Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1001 - 951 (02:17-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:54	971.5	5	AT	970.0	971.5	Buy		117,122	1001	LSE
02:17:29	971.0	19	AT	970.0	971.0	Buy		117,117	1000	LSE
02:17:29	971.0	40	AT	970.0	971.0	Buy		117,098	999	LSE
02:17:27	970.5	40	AT	970.5	971.5	Sell		117,058	998	LSE
02:17:26	971.5	82	AT	970.5	971.5	Buy		117,018	997	LSE
02:17:26	971.0	12	AT	970.0	971.0	Buy		116,936	996	LSE
02:17:26	971.0	1	AT	970.0	971.0	Buy		116,924	995	LSE
02:17:26	971.0	13	AT	970.0	971.0	Buy		116,923	994	LSE
02:16:28	970.5	3	AT	970.5	971.0	Sell		116,910	993	LSE
02:15:26	970.5	4	AT	970.5	971.5	Sell		116,907	992	LSE
02:14:53	970.5	31	AT	970.5	971.5	Sell		116,903	991	LSE
02:12:53	971.0	9	AT	970.0	971.0	Buy		116,872	990	LSE
02:12:53	971.0	12	AT	970.0	971.0	Buy		116,863	989	LSE
02:11:58	971.5	182	O	969.5	971.5	Buy		116,851	988	LSE
02:11:58	971.5	182	O	969.5	971.5	Buy		116,669	987	LSE
02:11:58	971.5	100	O	969.5	971.5	Buy		116,487	986	LSE
02:11:26	971.5	7	AT	971.5	972.0	Sell		116,387	985	LSE
02:11:26	971.5	7	AT	971.5	972.0	Sell		116,380	984	LSE
02:10:34	972.0	2	O	970.0	972.0	Buy		116,373	983	LSE
02:09:41	971.0	409	AT	971.0	972.0	Sell		116,371	982	LSE
02:09:41	971.0	94	AT	971.0	972.0	Sell		115,962	981	LSE
02:09:41	971.0	32	AT	971.0	972.0	Sell		115,868	980	LSE
02:09:41	971.0	38	AT	971.0	972.0	Sell		115,836	979	LSE
02:09:41	971.5	53	AT	971.5	972.5	Sell		115,798	978	LSE
02:09:41	971.5	285	AT	971.5	972.5	Sell		115,745	977	LSE
02:09:41	971.51	4000	O	971.5	973.5	Sell		115,460	976	LSE
02:08:34	971.5	49	AT	971.5	972.5	Sell		111,460	975	LSE
02:08:34	971.5	27	AT	971.5	972.5	Sell		111,411	974	LSE
02:08:34	972.0	38	AT	972.0	973.0	Sell		111,384	973	LSE
02:08:34	972.0	2	AT	972.0	973.0	Sell		111,346	972	LSE
02:08:17	972.0	170	AT	970.5	972.0	Buy		111,344	971	LSE
02:08:17	972.0	41	AT	970.5	972.0	Buy		111,174	970	LSE
02:08:17	972.0	26	AT	970.5	972.0	Buy		111,133	969	LSE
02:08:17	972.0	35	AT	970.5	972.0	Buy		111,107	968	LSE
02:08:17	972.0	35	AT	970.5	972.0	Buy		111,072	967	LSE
02:08:17	971.5	153	AT	971.5	972.0	Sell		111,037	966	LSE
02:07:05	971.0	18	AT	971.0	972.0	Sell		110,884	965	LSE
02:07:05	971.0	100	AT	971.0	972.0	Sell		110,866	964	LSE
02:07:05	971.0	34	AT	971.0	972.0	Sell		110,766	963	LSE
02:07:05	971.0	39	AT	971.0	972.0	Sell		110,732	962	LSE
02:07:05	971.5	330	AT	971.5	972.5	Sell		110,693	961	LSE
02:07:05	971.5	34	AT	971.5	972.5	Sell		110,363	960	LSE
02:07:05	971.5	39	AT	971.5	972.5	Sell		110,329	959	LSE
02:07:05	971.5	10	AT	971.5	972.5	Sell		110,290	958	LSE
02:07:05	972.0	3	AT	972.0	973.0	Sell		110,280	957	LSE
02:07:05	972.0	11	AT	972.0	973.0	Sell		110,277	956	LSE
02:06:31	973.0	1	O	972.0	973.0	Buy		110,266	955	LSE
02:06:31	973.0	1	O	972.0	973.0	Buy		110,265	954	LSE
02:05:38	972.5	2	AT	972.5	973.0	Sell		110,264	953	LSE
02:05:31	972.5	47	AT	972.5	973.0	Sell		110,262	952	LSE
02:05:31	972.5	153	AT	972.5	973.0	Sell		110,215	951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Invesco Quantitative Str...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions