ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
72.355
-2.86%
US Dollar vs AUD
1.58058
0.17%
Bitcoin
86,895.14
-4.97%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Future Plc (FUTR)

  7. Future Plc (FUTR) Trades

Future Plc

Future Plc (FUTR)

Janus Henderson Global Sustainable Managed Fund
Gold n Futures Mineral Corp
21shares Future of Crypto Index Etp
960.00
-35.00
(-3.52%)
Closed 26 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FUTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:12:39 980.0 2 O 960.5 965.5 Buy
2,831 51 LSE
19:12:38 932.5 1 O 960.5 965.5 Sell
2,829 50 LSE
19:12:38 933.0 1 O 960.5 965.5 Sell
2,828 49 LSE
19:12:38 933.0 1 O 960.5 965.5 Sell
2,827 48 LSE
19:12:37 932.5 1 O 960.5 965.5 Sell
2,826 47 LSE
19:12:37 933.0 1 O 960.5 965.5 Sell
2,825 46 LSE
19:12:37 933.0 1 O 960.5 965.5 Sell
2,824 45 LSE
19:12:37 933.0 1 O 960.5 965.5 Sell
2,823 44 LSE
19:12:37 933.0 1 O 960.5 965.5 Sell
2,822 43 LSE
19:12:37 933.0 1 O 960.5 965.5 Sell
2,821 42 LSE
19:12:37 933.0 1 O 960.5 965.5 Sell
2,820 41 LSE
19:12:37 933.0 1 O 960.5 965.5 Sell
2,819 40 LSE
19:12:31 930.0 1 O 960.5 965.5 Sell
2,818 39 LSE
19:12:31 933.0 1 O 960.5 965.5 Sell
2,817 38 LSE
19:12:31 933.0 1 O 960.5 965.5 Sell
2,816 37 LSE
19:12:31 930.0 1 O 960.5 965.5 Sell
2,815 36 LSE
19:12:31 930.0 1 O 960.5 965.5 Sell
2,814 35 LSE
19:12:31 933.0 1 O 960.5 965.5 Sell
2,813 34 LSE
19:12:31 933.0 1 O 960.5 965.5 Sell
2,812 33 LSE
19:12:31 933.0 1 O 960.5 965.5 Sell
2,811 32 LSE
19:12:30 930.0 1 O 960.5 965.5 Sell
2,810 31 LSE
19:12:30 930.0 1 O 960.5 965.5 Sell
2,809 30 LSE
19:12:30 930.0 1 O 960.5 965.5 Sell
2,808 29 LSE
19:12:30 933.0 1 O 960.5 965.5 Sell
2,807 28 LSE
19:12:30 930.0 1 O 960.5 965.5 Sell
2,806 27 LSE
19:11:32 980.0 2 O 959.0 965.5 Buy
2,805 26 LSE
19:11:32 980.0 2 O 959.0 965.5 Buy
2,803 25 LSE
19:11:32 980.0 2 O 959.0 965.5 Buy
2,801 24 LSE
19:11:31 980.0 2 O 960.0 965.5 Buy
2,799 23 LSE
19:11:31 980.0 2 O 960.0 965.5 Buy
2,797 22 LSE
19:10:48 966.5 29 O 960.5 966.5 Buy
2,795 21 LSE
19:09:54 930.0 1 O 959.5 965.0 Sell
2,766 20 LSE
19:09:54 933.0 1 O 959.5 965.0 Sell
2,765 19 LSE
19:09:54 930.0 1 O 959.5 965.0 Sell
2,764 18 LSE
19:09:54 930.0 1 O 959.5 965.0 Sell
2,763 17 LSE
19:09:54 930.0 1 O 959.5 965.0 Sell
2,762 16 LSE
19:09:53 933.0 1 O 960.0 965.0 Sell
2,761 15 LSE
19:09:45 933.0 1 O 959.0 966.0 Sell
2,760 14 LSE
19:09:45 930.0 1 O 959.0 966.0 Sell
2,759 13 LSE
19:09:45 930.0 1 O 959.0 966.0 Sell
2,758 12 LSE
19:09:44 930.0 1 O 959.0 966.0 Sell
2,757 11 LSE
19:09:44 930.0 1 O 959.0 966.0 Sell
2,756 10 LSE
19:08:43 963.0 6 AT 963.0 967.0 Sell
2,755 9 LSE
19:08:43 963.0 23 AT 963.0 967.5 Sell
2,749 8 LSE
19:08:43 964.0 34 AT 964.0 971.0 Sell
2,726 7 LSE
19:08:30 966.643 128 O 963.0 971.0 Sell
2,692 6 LSE
19:05:56 965.828 115 O 958.0 972.0 Buy
2,564 5 LSE
19:05:45 973.0 5 O 956.0 972.0 Buy
2,449 4 LSE
19:05:35 963.46 409 O 955.0 972.0 Sell
2,444 3 LSE
19:00:28 978.289 2034 O 934.0 976.5 Buy
2,035 2 LSE
19:00:25 980.0 1 UT 956.5 961.5
1 1 LSE

Your Recent History

LSE
FUTR
Future
BIT
P1O4R1
BNP Paribas Issuance
BIT
UC5R5C
Unicredit Bank
BIT
P1SXY5
BNP Paribas Issuance
BIT
UB60N5
Unicredit Bank
BIT
P1T6B5
BNP Paribas Issuance
BIT
UC6117
Unicredit Bank
BIT
UB22FX
UniCredit Bank
BIT
P1R2O9
BNP Paribas Issuance
LSE
0J74
Electricite De Strasbourg
BIT
P10IW9
Bnp Paribas Issuance
BIT
1NVDA
NVIDIA
BIT
S28705
Societe Generale Effekten
BIT
S28730
Societe Generale Effekten
BIT
P12AB6
BNP PARIBAS ISSUANCE
BIT
P41849
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads