ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
72.415
-2.78%
US Dollar vs AUD
1.5804
0.16%
Bitcoin
87,026.22
-4.83%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Future Plc (FUTR)

  7. Future Plc (FUTR) Trades

Future Plc

Future Plc (FUTR)

Janus Henderson Global Sustainable Managed Fund
Gold n Futures Mineral Corp
21shares Future of Crypto Index Etp
960.00
-35.00
(-3.52%)
Closed 26 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FUTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:26:20 980.0 100 AT 978.5 980.0 Buy
86,531 651 LSE
23:25:26 979.5 10 AT 978.5 979.5 Buy
86,431 650 LSE
23:25:26 979.5 73 AT 978.5 979.5 Buy
86,421 649 LSE
23:25:26 979.5 1 AT 978.5 979.5 Buy
86,348 648 LSE
23:24:31 980.0 1 O 978.5 980.0 Buy
86,347 647 LSE
23:24:31 980.0 1 O 978.5 980.0 Buy
86,346 646 LSE
23:24:31 980.0 1 O 978.5 980.0 Buy
86,345 645 LSE
23:24:30 980.0 1 O 978.5 980.0 Buy
86,344 644 LSE
23:24:29 980.0 1 O 978.5 980.0 Buy
86,343 643 LSE
23:24:29 980.0 1 O 978.5 980.0 Buy
86,342 642 LSE
23:24:29 980.0 1 O 978.5 980.0 Buy
86,341 641 LSE
23:24:28 980.0 1 O 978.5 980.0 Buy
86,340 640 LSE
23:24:28 980.0 1 O 978.5 980.0 Buy
86,339 639 LSE
23:24:28 980.0 1 O 978.5 980.0 Buy
86,338 638 LSE
23:24:28 980.0 1 O 978.5 980.0 Buy
86,337 637 LSE
23:24:28 980.0 1 O 978.5 980.0 Buy
86,336 636 LSE
23:23:45 979.0 405 AT 979.0 980.0 Sell
86,335 635 LSE
23:23:45 979.0 16 AT 979.0 980.0 Sell
85,930 634 LSE
23:22:29 979.0 18 AT 977.5 979.0 Buy
85,914 633 LSE
23:22:29 979.0 12 AT 977.5 979.0 Buy
85,896 632 LSE
23:22:29 979.0 6 AT 977.5 979.0 Buy
85,884 631 LSE
23:22:29 979.0 2 AT 977.5 979.0 Buy
85,878 630 LSE
23:21:33 979.0 1 AT 977.5 979.0 Buy
85,876 629 LSE
23:21:31 979.0 1 O 977.5 979.0 Buy
85,875 628 LSE
23:21:31 979.0 2 O 977.5 979.0 Buy
85,874 627 LSE
23:21:31 979.0 2 AT 977.5 979.0 Buy
85,872 626 LSE
23:20:30 979.0 6 O 977.0 979.0 Buy
85,870 625 LSE
23:19:30 979.0 1 O 977.0 979.0 Buy
85,864 624 LSE
23:19:30 979.0 1 O 977.0 979.0 Buy
85,863 623 LSE
23:19:30 979.0 1 O 977.0 979.0 Buy
85,862 622 LSE
23:17:29 979.0 2 O 977.5 979.0 Buy
85,861 621 LSE
23:17:28 979.0 1 O 977.5 979.0 Buy
85,859 620 LSE
23:16:47 978.057 140 O 977.5 979.0 Sell
85,858 619 LSE
23:16:30 979.0 1 O 977.5 979.0 Buy
85,718 618 LSE
23:16:30 979.0 2 O 977.5 979.0 Buy
85,717 617 LSE
23:15:46 977.947 2 O 977.5 979.0 Sell
85,715 616 LSE
23:15:30 979.0 1 O 977.5 979.0 Buy
85,713 615 LSE
23:15:29 978.5 2 AT 978.5 979.5 Sell
85,712 614 LSE
23:14:34 977.5 13 AT 977.5 979.5 Sell
85,710 613 LSE
23:13:28 978.5 1 AT 977.0 978.5 Buy
85,697 612 LSE
23:13:28 978.5 1 AT 977.0 978.5 Buy
85,696 611 LSE
23:13:28 978.5 1 AT 977.0 978.5 Buy
85,695 610 LSE
23:13:28 978.5 1 AT 977.0 978.5 Buy
85,694 609 LSE
23:13:28 978.5 1 AT 977.0 978.5 Buy
85,693 608 LSE
23:13:28 978.5 1 AT 977.0 978.5 Buy
85,692 607 LSE
23:12:28 978.5 1 AT 977.0 978.5 Buy
85,691 606 LSE
23:12:28 978.5 1 AT 977.0 978.5 Buy
85,690 605 LSE
23:11:29 978.5 6 AT 977.0 978.5 Buy
85,689 604 LSE
23:10:22 978.0 46 AT 977.0 978.0 Buy
85,683 603 LSE
23:10:22 978.0 42 AT 977.0 978.0 Buy
85,637 602 LSE
23:10:17 978.0 4 AT 978.0 979.0 Sell
85,595 601 LSE

Your Recent History

LSE
FUTR
Future
BIT
P1S765
BNP Paribas Issuance
BIT
P1S9L9
BNP Paribas Issuance
BIT
UR9ZPG
UniCredit Bank
BIT
P1RB26
BNP Paribas Issuance
BIT
SPESG
ETF
BIT
P1R320
BNP Paribas Issuance
BIT
P1O509
BNP Paribas Issuance
BIT
P1LSH5
BNP Paribas Issuance
BIT
P1HK92
BNP Paribas Issuance BV
BIT
P1R2Z5
BNP Paribas Issuance
BIT
P1R3Y6
BNP Paribas Issuance
BIT
P1SOF3
BNP Paribas Issuance
BIT
P1OTY2
BNP Paribas Issuance
BIT
EMSRI
Amundi Index MSCI Emergi...
BIT
CGF
Cogefeed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads