Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 151 - 101 (19:29-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:30	964.0	5	O	961.0	964.0	Buy		3,080	151	LSE
19:29:30	964.0	5	O	961.0	964.0	Buy		3,075	150	LSE
19:29:30	960.5	1	O	961.0	964.0	Sell		3,070	149	LSE
19:29:29	960.5	1	O	961.0	964.0	Sell		3,069	148	LSE
19:29:29	960.5	1	O	961.0	964.0	Sell		3,068	147	LSE
19:29:29	960.5	1	O	961.0	964.0	Sell		3,067	146	LSE
19:29:28	964.0	2	O	961.0	964.0	Buy		3,066	145	LSE
19:29:28	964.0	1	O	961.0	964.0	Buy		3,064	144	LSE
19:29:27	964.0	2	O	961.0	964.0	Buy		3,063	143	LSE
19:29:27	964.0	1	O	961.0	964.0	Buy		3,061	142	LSE
19:29:19	964.0	3	O	961.0	964.0	Buy		3,060	141	LSE
19:29:19	964.0	3	O	961.0	964.0	Buy		3,057	140	LSE
19:29:18	964.0	3	O	961.0	964.0	Buy		3,054	139	LSE
19:29:18	964.0	3	O	961.0	964.0	Buy		3,051	138	LSE
19:29:18	964.0	3	O	961.0	964.0	Buy		3,048	137	LSE
19:29:18	964.0	3	O	961.0	964.0	Buy		3,045	136	LSE
19:29:17	964.0	3	O	961.0	964.0	Buy		3,042	135	LSE
19:29:17	964.0	3	O	961.0	964.0	Buy		3,039	134	LSE
19:28:53	964.0	1	O	961.0	964.0	Buy		3,036	133	LSE
19:28:53	964.0	1	O	961.0	964.0	Buy		3,035	132	LSE
19:28:53	964.0	1	O	961.0	964.0	Buy		3,034	131	LSE
19:28:53	964.0	1	O	961.0	964.0	Buy		3,033	130	LSE
19:28:53	964.0	2	O	961.0	964.0	Buy		3,032	129	LSE
19:28:53	964.0	1	O	961.0	964.0	Buy		3,030	128	LSE
19:28:52	964.0	1	O	961.0	964.0	Buy		3,029	127	LSE
19:28:51	960.5	1	O	961.0	964.0	Sell		3,028	126	LSE
19:28:41	964.0	1	AT	961.0	964.0	Buy		3,027	125	LSE
19:28:38	964.0	1	O	960.5	964.0	Buy		3,026	124	LSE
19:28:38	964.0	1	O	960.5	964.0	Buy		3,025	123	LSE
19:28:37	964.0	33	O	960.5	964.0	Buy		3,024	122	LSE
19:28:36	964.0	1	O	960.5	964.0	Buy		2,991	121	LSE
19:28:33	964.0	1	O	960.5	964.0	Buy		2,990	120	LSE
19:28:30	964.0	1	O	960.5	964.0	Buy		2,989	119	LSE
19:28:30	964.0	1	O	960.5	964.0	Buy		2,988	118	LSE
19:28:30	964.0	1	O	960.5	964.0	Buy		2,987	117	LSE
19:28:30	964.0	1	O	960.5	964.0	Buy		2,986	116	LSE
19:28:30	964.0	1	O	960.5	964.0	Buy		2,985	115	LSE
19:28:30	964.0	1	O	960.5	964.0	Buy		2,984	114	LSE
19:28:30	964.0	1	O	960.5	964.0	Buy		2,983	113	LSE
19:28:30	964.0	1	O	960.5	964.0	Buy		2,982	112	LSE
19:28:29	964.0	1	O	960.5	964.0	Buy		2,981	111	LSE
19:28:29	964.0	1	O	960.5	964.0	Buy		2,980	110	LSE
19:28:29	964.0	1	O	960.5	964.0	Buy		2,979	109	LSE
19:28:29	964.0	1	O	960.5	964.0	Buy		2,978	108	LSE
19:28:18	960.5	5	O	960.5	964.0	Sell		2,977	107	LSE
19:28:18	960.5	5	O	960.5	964.0	Sell		2,972	106	LSE
19:28:17	960.5	5	O	960.5	964.0	Sell		2,967	105	LSE
19:28:17	960.5	5	O	960.5	964.0	Sell		2,962	104	LSE
19:28:16	960.5	5	O	960.5	964.0	Sell		2,957	103	LSE
19:28:15	964.0	1	O	960.5	964.0	Buy		2,952	102	LSE
19:28:15	964.0	1	O	960.5	964.0	Buy		2,951	101	LSE

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

Wisdomtree Ftse Mib

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions