We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:50 | 974.5 | 100 | AT | 974.5 | 975.0 | Sell | 98,884 | 801 | LSE | |
| 00:47:06 | 975.0 | 153 | AT | 975.0 | 975.5 | Sell | 98,784 | 800 | LSE | |
| 00:46:56 | 974.5 | 43 | AT | 974.5 | 976.0 | Sell | 98,631 | 799 | LSE | |
| 00:46:56 | 975.5 | 129 | AT | 975.5 | 976.0 | Sell | 98,588 | 798 | LSE | |
| 00:46:56 | 975.5 | 10 | AT | 974.0 | 975.5 | Buy | 98,459 | 797 | LSE | |
| 00:46:56 | 975.5 | 14 | AT | 974.0 | 975.5 | Buy | 98,449 | 796 | LSE | |
| 00:42:33 | 974.5 | 200 | AT | 974.5 | 975.5 | Sell | 98,435 | 795 | LSE | |
| 00:42:33 | 974.5 | 349 | AT | 974.5 | 975.5 | Sell | 98,235 | 794 | LSE | |
| 00:42:33 | 975.0 | 18 | AT | 975.0 | 976.0 | Sell | 97,886 | 793 | LSE | |
| 00:39:47 | 975.0 | 9 | AT | 975.0 | 976.0 | Sell | 97,868 | 792 | LSE | |
| 00:35:29 | 974.5 | 215 | AT | 974.5 | 975.0 | Sell | 97,859 | 791 | LSE | |
| 00:35:29 | 974.5 | 71 | AT | 974.5 | 975.0 | Sell | 97,644 | 790 | LSE | |
| 00:35:29 | 975.0 | 1 | AT | 974.5 | 975.0 | Buy | 97,573 | 789 | LSE | |
| 00:35:29 | 974.5 | 200 | AT | 974.5 | 977.5 | Sell | 97,572 | 788 | LSE | |
| 00:35:29 | 974.5 | 92 | AT | 974.5 | 977.5 | Sell | 97,372 | 787 | LSE | |
| 00:35:29 | 974.5 | 36 | AT | 974.5 | 977.5 | Sell | 97,280 | 786 | LSE | |
| 00:35:29 | 974.5 | 38 | AT | 974.5 | 977.5 | Sell | 97,244 | 785 | LSE | |
| 00:35:29 | 975.0 | 22 | AT | 975.0 | 977.5 | Sell | 97,206 | 784 | LSE | |
| 00:35:29 | 975.0 | 38 | AT | 975.0 | 977.5 | Sell | 97,184 | 783 | LSE | |
| 00:35:29 | 975.0 | 36 | AT | 975.0 | 977.5 | Sell | 97,146 | 782 | LSE | |
| 00:32:29 | 976.5 | 33 | AT | 975.5 | 976.5 | Buy | 97,110 | 781 | LSE | |
| 00:32:29 | 976.5 | 36 | AT | 975.5 | 976.5 | Buy | 97,077 | 780 | LSE | |
| 00:32:29 | 976.5 | 96 | AT | 975.5 | 976.5 | Buy | 97,041 | 779 | LSE | |
| 00:32:29 | 976.0 | 21 | AT | 973.5 | 976.0 | Buy | 96,945 | 778 | LSE | |
| 00:32:29 | 976.0 | 37 | AT | 973.5 | 976.0 | Buy | 96,924 | 777 | LSE | |
| 00:32:29 | 976.0 | 84 | AT | 973.5 | 976.0 | Buy | 96,887 | 776 | LSE | |
| 00:32:29 | 975.5 | 84 | AT | 973.5 | 975.5 | Buy | 96,803 | 775 | LSE | |
| 00:32:29 | 975.5 | 14 | AT | 973.5 | 975.5 | Buy | 96,719 | 774 | LSE | |
| 00:31:46 | 974.5 | 354 | AT | 974.5 | 976.0 | Sell | 96,705 | 773 | LSE | |
| 00:31:30 | 976.0 | 3 | AT | 974.5 | 976.0 | Buy | 96,351 | 772 | LSE | |
| 00:30:31 | 976.0 | 2 | AT | 974.5 | 976.0 | Buy | 96,348 | 771 | LSE | |
| 00:29:32 | 976.0 | 4 | O | 974.5 | 976.0 | Buy | 96,346 | 770 | LSE | |
| 00:29:31 | 975.5 | 247 | AT | 975.5 | 976.0 | Sell | 96,342 | 769 | LSE | |
| 00:29:31 | 975.5 | 107 | AT | 975.5 | 976.0 | Sell | 96,095 | 768 | LSE | |
| 00:28:34 | 976.5 | 1 | O | 974.5 | 976.5 | Buy | 95,988 | 767 | LSE | |
| 00:28:33 | 976.5 | 2 | O | 974.5 | 976.5 | Buy | 95,987 | 766 | LSE | |
| 00:27:33 | 976.5 | 1 | O | 974.5 | 976.5 | Buy | 95,985 | 765 | LSE | |
| 00:26:33 | 976.5 | 1 | O | 974.5 | 976.5 | Buy | 95,984 | 764 | LSE | |
| 00:25:34 | 976.5 | 1 | O | 974.5 | 976.5 | Buy | 95,983 | 763 | LSE | |
| 00:25:33 | 976.5 | 1 | O | 974.5 | 976.5 | Buy | 95,982 | 762 | LSE | |
| 00:25:33 | 976.5 | 1 | O | 974.5 | 976.5 | Buy | 95,981 | 761 | LSE | |
| 00:24:34 | 976.5 | 1 | O | 974.5 | 976.5 | Buy | 95,980 | 760 | LSE | |
| 00:21:11 | 976.0 | 10 | AT | 974.5 | 976.0 | Buy | 95,979 | 759 | LSE | |
| 00:21:11 | 976.0 | 100 | AT | 974.5 | 976.0 | Buy | 95,969 | 758 | LSE | |
| 00:18:30 | 976.0 | 11 | AT | 974.5 | 976.0 | Buy | 95,869 | 757 | LSE | |
| 00:18:30 | 976.0 | 76 | AT | 974.5 | 976.0 | Buy | 95,858 | 756 | LSE | |
| 00:18:30 | 976.0 | 1 | AT | 974.5 | 976.0 | Buy | 95,782 | 755 | LSE | |
| 00:17:31 | 976.0 | 1 | AT | 974.5 | 976.0 | Buy | 95,781 | 754 | LSE | |
| 00:15:39 | 976.5 | 1 | O | 974.0 | 976.5 | Buy | 95,780 | 753 | LSE | |
| 00:14:34 | 975.0 | 9 | AT | 975.0 | 978.0 | Sell | 95,779 | 752 | LSE | |
| 00:13:37 | 977.5 | 1 | O | 975.0 | 978.0 | Buy | 95,770 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
