We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:31 | 972.5 | 153 | AT | 972.5 | 973.0 | Sell | 110,215 | 951 | LSE | |
| 02:04:46 | 971.0 | 36 | AT | 970.0 | 971.0 | Buy | 110,062 | 950 | LSE | |
| 02:04:46 | 971.5 | 136 | AT | 971.5 | 973.0 | Sell | 110,026 | 949 | LSE | |
| 02:04:46 | 971.5 | 22 | AT | 971.5 | 973.0 | Sell | 109,890 | 948 | LSE | |
| 02:04:32 | 973.0 | 1 | O | 971.5 | 973.0 | Buy | 109,868 | 947 | LSE | |
| 02:04:29 | 972.5 | 2 | AT | 972.5 | 973.0 | Sell | 109,867 | 946 | LSE | |
| 02:03:41 | 972.5 | 2 | AT | 972.5 | 973.0 | Sell | 109,865 | 945 | LSE | |
| 02:03:29 | 972.5 | 1 | AT | 972.5 | 973.0 | Sell | 109,863 | 944 | LSE | |
| 02:03:01 | 972.5 | 153 | AT | 972.5 | 973.0 | Sell | 109,862 | 943 | LSE | |
| 02:02:26 | 973.0 | 1 | AT | 972.0 | 973.0 | Buy | 109,709 | 942 | LSE | |
| 02:02:26 | 973.0 | 1 | AT | 972.0 | 973.0 | Buy | 109,708 | 941 | LSE | |
| 02:01:29 | 973.0 | 2 | AT | 972.0 | 973.0 | Buy | 109,707 | 940 | LSE | |
| 01:59:29 | 972.5 | 2 | AT | 972.5 | 973.0 | Sell | 109,705 | 939 | LSE | |
| 01:59:29 | 972.5 | 1 | AT | 972.5 | 973.0 | Sell | 109,703 | 938 | LSE | |
| 01:59:03 | 972.0 | 53 | O | 972.0 | 973.0 | Sell | 109,702 | 937 | LSE | |
| 01:59:03 | 972.0 | 39 | AT | 971.0 | 972.0 | Buy | 109,649 | 936 | LSE | |
| 01:59:03 | 972.0 | 14 | AT | 971.0 | 972.0 | Buy | 109,610 | 935 | LSE | |
| 01:56:30 | 971.0 | 5 | AT | 971.0 | 972.0 | Sell | 109,596 | 934 | LSE | |
| 01:56:28 | 971.5 | 352 | AT | 971.5 | 972.5 | Sell | 109,591 | 933 | LSE | |
| 01:56:28 | 971.5 | 34 | AT | 971.5 | 972.5 | Sell | 109,239 | 932 | LSE | |
| 01:56:28 | 971.5 | 1 | AT | 971.5 | 972.5 | Sell | 109,205 | 931 | LSE | |
| 01:56:28 | 972.0 | 2 | AT | 972.0 | 973.0 | Sell | 109,204 | 930 | LSE | |
| 01:54:31 | 972.5 | 153 | AT | 972.5 | 973.0 | Sell | 109,202 | 929 | LSE | |
| 01:54:28 | 972.0 | 3 | AT | 972.0 | 973.0 | Sell | 109,049 | 928 | LSE | |
| 01:52:07 | 972.0 | 25 | AT | 972.0 | 973.5 | Sell | 109,046 | 927 | LSE | |
| 01:52:07 | 972.5 | 1 | AT | 972.5 | 974.0 | Sell | 109,021 | 926 | LSE | |
| 01:52:07 | 972.5 | 1 | AT | 972.5 | 974.0 | Sell | 109,020 | 925 | LSE | |
| 01:51:46 | 973.0 | 63 | AT | 973.0 | 974.5 | Sell | 109,019 | 924 | LSE | |
| 01:49:31 | 974.0 | 1 | AT | 974.0 | 974.5 | Sell | 108,956 | 923 | LSE | |
| 01:49:31 | 974.0 | 2 | AT | 974.0 | 974.5 | Sell | 108,955 | 922 | LSE | |
| 01:49:31 | 974.0 | 1 | AT | 974.0 | 974.5 | Sell | 108,953 | 921 | LSE | |
| 01:47:03 | 974.5 | 24 | AT | 974.5 | 975.0 | Sell | 108,952 | 920 | LSE | |
| 01:47:03 | 975.0 | 1 | AT | 975.0 | 975.5 | Sell | 108,928 | 919 | LSE | |
| 01:47:03 | 975.0 | 152 | AT | 975.0 | 975.5 | Sell | 108,927 | 918 | LSE | |
| 01:47:03 | 975.0 | 153 | AT | 975.0 | 975.5 | Sell | 108,775 | 917 | LSE | |
| 01:47:03 | 975.0 | 82 | AT | 975.0 | 975.5 | Sell | 108,622 | 916 | LSE | |
| 01:47:03 | 975.0 | 98 | AT | 975.0 | 975.5 | Sell | 108,540 | 915 | LSE | |
| 01:47:03 | 975.0 | 153 | AT | 975.0 | 975.5 | Sell | 108,442 | 914 | LSE | |
| 01:44:28 | 975.5 | 4 | O | 974.5 | 975.5 | Buy | 108,289 | 913 | LSE | |
| 01:43:28 | 975.5 | 2 | O | 974.5 | 975.5 | Buy | 108,285 | 912 | LSE | |
| 01:43:07 | 975.0 | 20 | AT | 975.0 | 975.5 | Sell | 108,283 | 911 | LSE | |
| 01:42:58 | 975.0 | 153 | AT | 975.0 | 975.5 | Sell | 108,263 | 910 | LSE | |
| 01:42:31 | 975.5 | 4 | AT | 974.5 | 975.5 | Buy | 108,110 | 909 | LSE | |
| 01:42:31 | 975.5 | 4 | AT | 974.5 | 975.5 | Buy | 108,106 | 908 | LSE | |
| 01:42:31 | 975.5 | 4 | AT | 974.5 | 975.5 | Buy | 108,102 | 907 | LSE | |
| 01:42:19 | 974.5 | 220 | AT | 974.5 | 975.5 | Sell | 108,098 | 906 | LSE | |
| 01:42:19 | 974.5 | 360 | AT | 974.5 | 975.5 | Sell | 107,878 | 905 | LSE | |
| 01:42:19 | 975.0 | 7 | AT | 975.0 | 975.5 | Sell | 107,518 | 904 | LSE | |
| 01:42:17 | 975.5 | 87 | AT | 974.5 | 975.5 | Buy | 107,511 | 903 | LSE | |
| 01:42:17 | 975.5 | 36 | AT | 974.5 | 975.5 | Buy | 107,424 | 902 | LSE | |
| 01:42:17 | 975.5 | 38 | AT | 974.5 | 975.5 | Buy | 107,388 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
