Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:06	963.0	1	O	956.5	961.5	Buy		180,904	1401	LSE
05:20:37	963.0	1	O	956.5	961.5	Buy		180,903	1400	LSE
05:11:39	964.5	1	O	956.5	961.5	Buy		180,902	1399	LSE
05:11:39	964.5	1	O	956.5	961.5	Buy		180,901	1398	LSE
05:11:38	964.5	1	O	956.5	961.5	Buy		180,900	1397	LSE
05:11:38	964.5	1	O	956.5	961.5	Buy		180,899	1396	LSE
05:11:34	964.5	1	O	956.5	961.5	Buy		180,898	1395	LSE
05:11:30	964.5	1	O	956.5	961.5	Buy		180,897	1394	LSE
05:11:30	964.5	1	O	956.5	961.5	Buy		180,896	1393	LSE
05:11:30	964.5	1	O	956.5	961.5	Buy		180,895	1392	LSE
05:11:29	964.5	1	O	956.5	961.5	Buy		180,894	1391	LSE
05:11:27	964.5	1	O	956.5	961.5	Buy		180,893	1390	LSE
05:11:26	964.5	1	O	956.5	961.5	Buy		180,892	1389	LSE
05:05:16	963.0	28	O	956.5	961.5	Buy		180,891	1388	LSE
05:03:53	963.0	28	O	956.5	961.5	Buy		180,863	1387	LSE
03:49:22	972.0	1	O	956.5	961.5	Buy		180,835	1386	LSE
03:49:17	972.0	1	O	956.5	961.5	Buy		180,834	1385	LSE
03:49:17	972.0	1	O	956.5	961.5	Buy		180,833	1384	LSE
03:49:14	972.0	1	O	956.5	961.5	Buy		180,832	1383	LSE
03:49:13	972.0	1	O	956.5	961.5	Buy		180,831	1382	LSE
03:49:11	972.0	1	O	956.5	961.5	Buy		180,830	1381	LSE
03:49:10	972.0	1	O	956.5	961.5	Buy		180,829	1380	LSE
03:49:09	972.0	1	O	956.5	961.5	Buy		180,828	1379	LSE
03:49:08	972.0	1	O	956.5	961.5	Buy		180,827	1378	LSE
03:49:08	972.0	1	O	956.5	961.5	Buy		180,826	1377	LSE
03:49:06	972.0	1	O	956.5	961.5	Buy		180,825	1376	LSE
03:46:58	972.5	2	O	956.5	961.5	Buy		180,824	1375	LSE
03:46:58	972.5	2	O	956.5	961.5	Buy		180,822	1374	LSE
03:46:58	972.5	2	O	956.5	961.5	Buy		180,820	1373	LSE
03:46:55	972.5	2	O	956.5	961.5	Buy		180,818	1372	LSE
03:46:54	972.5	2	O	956.5	961.5	Buy		180,816	1371	LSE
03:46:54	972.5	2	O	956.5	961.5	Buy		180,814	1370	LSE
03:46:54	972.5	2	O	956.5	961.5	Buy		180,812	1369	LSE
03:46:52	972.5	2	O	956.5	961.5	Buy		180,810	1368	LSE
03:46:50	972.5	2	O	956.5	961.5	Buy		180,808	1367	LSE
03:46:50	972.5	2	O	956.5	961.5	Buy		180,806	1366	LSE
03:46:50	972.5	2	O	956.5	961.5	Buy		180,804	1365	LSE
03:45:42	970.5	1	O	956.5	961.5	Buy		180,802	1364	LSE
03:45:42	970.5	1	O	956.5	961.5	Buy		180,801	1363	LSE
03:45:32	970.5	1	O	956.5	961.5	Buy		180,800	1362	LSE
03:45:32	970.5	1	O	956.5	961.5	Buy		180,799	1361	LSE
03:45:24	970.5	1	O	956.5	961.5	Buy		180,798	1360	LSE
03:45:24	970.5	1	O	956.5	961.5	Buy		180,797	1359	LSE
03:45:17	970.5	1	O	956.5	961.5	Buy		180,796	1358	LSE
03:45:17	970.5	1	O	956.5	961.5	Buy		180,795	1357	LSE
03:45:17	970.5	1	O	956.5	961.5	Buy		180,794	1356	LSE
03:45:16	970.5	1	O	956.5	961.5	Buy		180,793	1355	LSE
03:45:16	970.5	1	O	956.5	961.5	Buy		180,792	1354	LSE
03:35:03	963.0	59063	UT	956.5	961.5	Buy		180,791	1353	LSE
03:29:54	961.0	230	AT	959.0	961.0	Buy		121,728	1352	LSE
03:29:54	960.0	276	AT	960.0	962.0	Sell		121,498	1351	LSE

Freeport McMoRan

The SherwinWilliams

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions