Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 201 - 151 (20:06-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:51	975.465	51	O	973.5	976.5	Buy		21,915	201	LSE
20:06:49	975.0	276	AT	975.0	977.0	Sell		21,864	200	LSE
20:06:49	975.0	66	AT	975.0	977.0	Sell		21,588	199	LSE
20:06:49	975.0	34	AT	975.0	977.0	Sell		21,522	198	LSE
20:04:37	977.0	2	O	975.0	977.0	Buy		21,488	197	LSE
20:04:37	977.0	8	O	975.0	977.0	Buy		21,486	196	LSE
20:03:20	975.5	3	AT	975.5	977.0	Sell		21,478	195	LSE
20:03:20	975.5	177	AT	975.5	977.0	Sell		21,475	194	LSE
20:03:20	975.5	100	AT	975.5	977.0	Sell		21,298	193	LSE
20:03:20	975.5	100	AT	975.5	977.0	Sell		21,198	192	LSE
20:03:20	975.5	10	AT	975.5	977.0	Sell		21,098	191	LSE
20:03:20	975.5	22	AT	975.5	977.0	Sell		21,088	190	LSE
20:02:38	977.0	1	O	975.5	977.0	Buy		21,066	189	LSE
20:02:38	977.0	1	O	975.5	977.0	Buy		21,065	188	LSE
20:01:34	976.5	28	AT	974.0	976.5	Buy		21,064	187	LSE
20:01:34	976.5	34	AT	974.0	976.5	Buy		21,036	186	LSE
20:01:34	976.5	31	AT	974.0	976.5	Buy		21,002	185	LSE
20:01:34	976.5	410	AT	974.0	976.5	Buy		20,971	184	LSE
20:01:25	975.0	407	O	974.0	976.5	Sell		20,561	183	LSE
20:00:52	975.5	410	O	974.5	977.0	Sell		20,154	182	LSE
20:00:37	976.5	1	O	975.0	977.0	Buy		19,744	181	LSE
20:00:37	976.5	3	AT	974.0	976.5	Buy		19,743	180	LSE
20:00:37	976.5	3	AT	974.0	976.5	Buy		19,740	179	LSE
20:00:01	974.0	13	AT	972.5	974.0	Buy		19,737	178	LSE
19:59:34	973.1	300	O	972.5	974.0	Sell		19,724	177	LSE
19:58:35	974.0	1	O	972.5	974.0	Buy		19,424	176	LSE
19:57:35	974.0	1	O	972.5	974.0	Buy		19,423	175	LSE
19:54:35	974.0	2	O	972.5	974.0	Buy		19,422	174	LSE
19:54:35	974.0	1	O	972.5	974.0	Buy		19,420	173	LSE
19:54:35	974.0	2	O	972.5	974.0	Buy		19,419	172	LSE
19:54:29	974.0	1	O	972.5	975.0	Buy		19,417	171	LSE
19:53:35	974.0	95	O	972.5	974.5	Buy		19,416	170	LSE
19:53:32	974.0	33	O	972.5	974.5	Buy		19,321	169	LSE
19:53:30	974.0	44	O	972.5	974.5	Buy		19,288	168	LSE
19:53:30	974.0	1	O	972.5	974.5	Buy		19,244	167	LSE
19:53:27	973.235	300	O	972.5	974.5	Sell		19,243	166	LSE
19:52:30	974.0	1	O	972.5	974.5	Buy		18,943	165	LSE
19:52:30	974.0	2	O	972.5	974.5	Buy		18,942	164	LSE
19:51:37	974.0	1	O	972.5	974.0	Buy		18,940	163	LSE
19:51:30	974.0	1	O	972.5	975.0	Buy		18,939	162	LSE
19:50:43	973.289	72	O	972.5	974.0	Buy		18,938	161	LSE
19:50:43	972.965	71	O	972.5	974.0	Sell		18,866	160	LSE
19:50:28	973.0	39	AT	973.0	975.0	Sell		18,795	159	LSE
19:49:33	973.5	1	O	972.5	974.0	Buy		18,756	158	LSE
19:49:33	973.5	1	O	972.5	974.0	Buy		18,755	157	LSE
19:46:45	973.0	126	AT	973.0	974.0	Sell		18,754	156	LSE
19:46:45	973.0	6	AT	970.5	973.0	Buy		18,628	155	LSE
19:46:34	973.0	2	O	971.0	973.0	Buy		18,622	154	LSE
19:45:39	973.0	1	O	970.5	973.0	Buy		18,620	153	LSE
19:44:41	972.0	29	AT	972.0	973.0	Sell		18,619	152	LSE
19:44:35	973.0	1	O	972.0	973.0	Buy		18,590	151	LSE

Avalonbay Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions