Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 301 - 251 (21:04-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:33	971.0	10	AT	969.0	971.0	Buy		33,938	301	LSE
21:04:33	971.0	25	AT	969.0	971.0	Buy		33,928	300	LSE
21:03:34	971.0	1	O	969.0	971.0	Buy		33,903	299	LSE
21:03:34	971.0	2	O	969.0	971.0	Buy		33,902	298	LSE
21:02:37	971.0	1	O	968.5	971.0	Buy		33,900	297	LSE
21:02:29	971.0	8	AT	969.0	971.0	Buy		33,899	296	LSE
21:02:29	970.5	2	AT	968.0	970.5	Buy		33,891	295	LSE
21:02:29	970.5	100	AT	968.0	970.5	Buy		33,889	294	LSE
20:59:36	970.5	3	O	968.0	970.5	Buy		33,789	293	LSE
20:56:11	969.5	9	AT	969.5	971.0	Sell		33,786	292	LSE
20:56:11	969.5	386	AT	969.5	971.0	Sell		33,777	291	LSE
20:56:10	969.875	31	O	969.5	971.0	Sell		33,391	290	LSE
20:56:01	970.0	4	AT	970.0	972.0	Sell		33,360	289	LSE
20:56:01	970.0	4	AT	970.0	972.0	Sell		33,356	288	LSE
20:56:01	970.0	1	AT	970.0	972.0	Sell		33,352	287	LSE
20:49:57	972.0	1	O	969.5	972.0	Buy		33,351	286	LSE
20:49:51	972.5	1	O	969.5	972.0	Buy		33,350	285	LSE
20:49:38	972.5	2	O	970.0	972.5	Buy		33,349	284	LSE
20:49:37	972.5	1	O	970.0	972.5	Buy		33,347	283	LSE
20:49:37	972.5	1	O	970.0	972.5	Buy		33,346	282	LSE
20:49:37	972.5	1	O	970.0	972.5	Buy		33,345	281	LSE
20:48:41	972.5	120	AT	970.0	972.5	Buy		33,344	280	LSE
20:48:41	971.0	100	AT	971.0	973.0	Sell		33,224	279	LSE
20:48:41	972.5	29	AT	969.5	972.5	Buy		33,124	278	LSE
20:48:41	972.5	30	AT	969.5	972.5	Buy		33,095	277	LSE
20:48:41	972.5	32	AT	969.5	972.5	Buy		33,065	276	LSE
20:42:28	969.5	34	AT	969.5	972.5	Sell		33,033	275	LSE
20:42:28	969.5	28	AT	969.5	972.5	Sell		32,999	274	LSE
20:42:28	969.5	282	AT	969.5	972.5	Sell		32,971	273	LSE
20:42:28	970.0	570	AT	969.5	970.0	Buy		32,689	272	LSE
20:42:28	970.0	33	AT	970.0	974.0	Sell		32,119	271	LSE
20:42:28	970.0	28	AT	970.0	974.0	Sell		32,086	270	LSE
20:42:28	970.0	29	AT	970.0	974.0	Sell		32,058	269	LSE
20:42:28	970.0	230	AT	970.0	974.0	Sell		32,029	268	LSE
20:42:28	970.5	34	AT	970.5	974.0	Sell		31,799	267	LSE
20:42:28	970.5	32	AT	970.5	974.0	Sell		31,765	266	LSE
20:42:28	970.5	29	AT	970.5	974.0	Sell		31,733	265	LSE
20:42:05	972.5	198	O	971.0	974.0			31,704	264	LSE
20:42:04	971.0	820	O	971.0	974.0	Sell		31,506	263	LSE
20:42:04	971.0	820	O	971.0	974.0	Sell		30,686	262	LSE
20:42:04	971.0	554	O	971.0	974.0	Sell		29,866	261	LSE
20:42:04	971.0	554	O	971.0	974.0	Sell		29,312	260	LSE
20:42:01	973.0	29	AT	973.0	975.0	Sell		28,758	259	LSE
20:42:01	973.0	28	AT	973.0	975.0	Sell		28,729	258	LSE
20:42:01	973.0	32	AT	973.0	975.0	Sell		28,701	257	LSE
20:42:01	975.0	34	AT	975.0	978.0	Sell		28,669	256	LSE
20:42:01	975.0	33	AT	975.0	978.0	Sell		28,635	255	LSE
20:42:01	975.0	30	AT	975.0	978.0	Sell		28,602	254	LSE
20:42:01	975.5	345	AT	975.5	978.0	Sell		28,572	253	LSE
20:42:01	975.5	37	AT	975.5	978.0	Sell		28,227	252	LSE
20:42:01	975.5	31	AT	975.5	978.0	Sell		28,190	251	LSE

Valley National Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions