Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 751 - 701 (00:39-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:09	970.5	6	O	970.5	972.5	Sell		54,068	751	LSE
00:39:09	970.5	6	O	970.5	972.5	Sell		54,062	750	LSE
00:39:09	970.5	4	O	970.5	972.5	Sell		54,056	749	LSE
00:39:09	970.5	6	O	970.5	972.5	Sell		54,052	748	LSE
00:39:08	970.5	4	O	970.5	972.5	Sell		54,046	747	LSE
00:39:07	970.5	6	O	970.5	972.5	Sell		54,042	746	LSE
00:39:06	970.5	7	O	970.5	972.5	Sell		54,036	745	LSE
00:39:06	970.5	5	O	970.5	972.5	Sell		54,029	744	LSE
00:39:06	970.5	4	O	970.5	972.5	Sell		54,024	743	LSE
00:39:06	970.5	4	O	970.5	972.5	Sell		54,020	742	LSE
00:39:06	970.5	5	O	970.5	972.5	Sell		54,016	741	LSE
00:38:31	972.5	1	O	970.5	973.0	Buy		54,011	740	LSE
00:38:31	972.5	1	O	970.5	973.0	Buy		54,010	739	LSE
00:35:26	972.5	196	AT	971.5	972.5	Buy		54,009	738	LSE
00:31:31	972.5	6	AT	970.5	972.5	Buy		53,813	737	LSE
00:31:31	972.5	11	AT	970.5	972.5	Buy		53,807	736	LSE
00:31:31	972.5	2	AT	970.5	972.5	Buy		53,796	735	LSE
00:31:31	972.5	15	AT	970.5	972.5	Buy		53,794	734	LSE
00:23:44	974.0	330	AT	974.0	976.0	Sell		53,779	733	LSE
00:23:44	974.0	80	AT	974.0	976.0	Sell		53,449	732	LSE
00:23:34	976.0	2	O	974.0	976.0	Buy		53,369	731	LSE
00:19:31	976.0	78	AT	974.5	976.0	Buy		53,367	730	LSE
00:19:31	976.0	45	AT	974.5	976.0	Buy		53,289	729	LSE
00:19:29	975.5	5	AT	974.0	975.5	Buy		53,244	728	LSE
00:19:29	975.5	5	AT	974.0	975.5	Buy		53,239	727	LSE
00:19:29	975.5	10	AT	974.0	975.5	Buy		53,234	726	LSE
00:19:29	975.5	1	AT	974.0	975.5	Buy		53,224	725	LSE
00:18:30	975.5	2	O	974.0	975.5	Buy		53,223	724	LSE
00:18:25	975.5	51	O	974.0	975.5	Buy		53,221	723	LSE
00:17:31	975.5	1	O	974.0	975.5	Buy		53,170	722	LSE
00:17:31	975.5	1	O	974.0	975.5	Buy		53,169	721	LSE
00:17:29	975.5	20	O	974.0	975.5	Buy		53,168	720	LSE
00:17:27	975.125	29	O	974.0	975.5	Buy		53,148	719	LSE
00:16:30	975.5	2	O	974.0	975.5	Buy		53,119	718	LSE
00:14:29	976.0	1	O	974.5	976.0	Buy		53,117	717	LSE
00:14:29	976.0	2	O	974.5	976.0	Buy		53,116	716	LSE
00:12:30	975.0	1	O	972.5	975.5	Buy		53,114	715	LSE
00:12:30	975.0	1	O	972.5	975.5	Buy		53,113	714	LSE
00:12:30	975.0	2	O	972.5	975.5	Buy		53,112	713	LSE
00:11:30	975.0	1	O	972.5	975.5	Buy		53,110	712	LSE
00:11:30	975.0	2	O	972.5	975.5	Buy		53,109	711	LSE
00:09:32	976.0	1	O	973.5	976.0	Buy		53,107	710	LSE
00:09:32	976.0	1	O	973.5	976.0	Buy		53,106	709	LSE
00:09:32	976.0	3	O	973.5	976.0	Buy		53,105	708	LSE
00:08:31	976.0	1	O	973.5	976.0	Buy		53,102	707	LSE
00:08:31	976.0	1	O	973.5	976.0	Buy		53,101	706	LSE
00:08:31	976.0	2	O	973.5	976.0	Buy		53,100	705	LSE
00:06:36	976.0	3	O	973.5	976.0	Buy		53,098	704	LSE
00:05:36	976.0	1	O	973.5	976.0	Buy		53,095	703	LSE
00:05:35	976.0	1	O	973.5	976.0	Buy		53,094	702	LSE
00:05:34	976.0	1	O	973.5	976.0	Buy		53,093	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions