Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 801 - 751 (00:54-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:01	973.0	59	AT	972.0	973.0	Buy		58,387	801	LSE
00:54:01	973.0	70	AT	972.0	973.0	Buy		58,328	800	LSE
00:53:49	972.0	56	AT	970.5	972.0	Buy		58,258	799	LSE
00:53:49	972.0	98	AT	970.5	972.0	Buy		58,202	798	LSE
00:52:07	972.5	76	AT	972.5	973.5	Sell		58,104	797	LSE
00:52:07	972.5	303	AT	972.5	973.5	Sell		58,028	796	LSE
00:52:07	972.5	43	AT	972.5	973.5	Sell		57,725	795	LSE
00:52:07	973.0	9	AT	973.0	974.0	Sell		57,682	794	LSE
00:52:07	973.0	75	AT	973.0	974.0	Sell		57,673	793	LSE
00:51:31	974.0	1	O	973.0	974.0	Buy		57,598	792	LSE
00:50:29	973.5	377	AT	973.5	974.0	Sell		57,597	791	LSE
00:50:29	973.5	9	AT	973.5	974.0	Sell		57,220	790	LSE
00:50:29	973.5	13	AT	973.5	974.0	Sell		57,211	789	LSE
00:50:26	974.0	12	AT	973.5	974.0	Buy		57,198	788	LSE
00:50:26	974.0	6	AT	973.5	974.0	Buy		57,186	787	LSE
00:50:26	974.0	4	AT	973.5	974.0	Buy		57,180	786	LSE
00:50:26	974.0	14	AT	973.5	974.0	Buy		57,176	785	LSE
00:50:18	974.0	50	AT	973.5	974.0	Buy		57,162	784	LSE
00:49:31	974.0	5	O	972.5	974.0	Buy		57,112	783	LSE
00:48:33	974.0	1	O	972.5	974.0	Buy		57,107	782	LSE
00:48:31	974.0	1	O	972.5	974.0	Buy		57,106	781	LSE
00:47:31	974.0	2	O	972.5	974.0	Buy		57,105	780	LSE
00:47:30	974.0	1	O	972.5	974.0	Buy		57,103	779	LSE
00:46:23	973.5	444	AT	973.5	974.5	Sell		57,102	778	LSE
00:46:23	973.5	461	AT	973.5	974.5	Sell		56,658	777	LSE
00:45:29	974.5	2	O	973.5	974.5	Buy		56,197	776	LSE
00:45:29	974.5	3	O	973.5	974.5	Buy		56,195	775	LSE
00:43:28	974.5	2	O	973.5	974.5	Buy		56,192	774	LSE
00:43:28	974.5	4	O	973.5	974.5	Buy		56,190	773	LSE
00:42:29	974.5	1	O	973.5	974.5	Buy		56,186	772	LSE
00:42:29	974.5	1	O	973.5	974.5	Buy		56,185	771	LSE
00:42:28	974.5	2	O	973.5	974.5	Buy		56,184	770	LSE
00:41:59	973.5	11	AT	972.0	973.5	Buy		56,182	769	LSE
00:41:54	972.0	59	AT	971.0	972.0	Buy		56,171	768	LSE
00:41:54	971.0	1925	AT	970.5	971.0	Buy		56,112	767	LSE
00:41:54	971.0	18	AT	971.0	973.0	Sell		54,187	766	LSE
00:41:31	972.5	4	O	971.0	973.0	Buy		54,169	765	LSE
00:40:52	972.5	10	AT	970.5	972.5	Buy		54,165	764	LSE
00:40:52	972.5	37	AT	970.5	972.5	Buy		54,155	763	LSE
00:39:15	970.5	6	O	970.5	972.5	Sell		54,118	762	LSE
00:39:15	970.5	4	O	970.5	972.5	Sell		54,112	761	LSE
00:39:15	970.5	6	O	970.5	972.5	Sell		54,108	760	LSE
00:39:15	970.5	6	O	970.5	972.5	Sell		54,102	759	LSE
00:39:12	970.5	4	O	970.5	972.5	Sell		54,096	758	LSE
00:39:12	970.5	4	O	970.5	972.5	Sell		54,092	757	LSE
00:39:12	970.5	5	O	970.5	972.5	Sell		54,088	756	LSE
00:39:12	970.5	4	O	970.5	972.5	Sell		54,083	755	LSE
00:39:12	970.5	4	O	970.5	972.5	Sell		54,079	754	LSE
00:39:11	970.5	4	O	970.5	972.5	Sell		54,075	753	LSE
00:39:09	970.5	3	O	970.5	972.5	Sell		54,071	752	LSE
00:39:09	970.5	6	O	970.5	972.5	Sell		54,068	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions