Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 551 - 501 (22:52-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:31	975.0	1	O	974.0	975.0	Buy		46,541	551	LSE
22:52:31	975.0	2	O	974.0	975.0	Buy		46,540	550	LSE
22:52:06	975.0	11	O	974.0	975.0	Buy		46,538	549	LSE
22:49:29	974.5	3	AT	974.5	975.0	Sell		46,527	548	LSE
22:48:31	975.0	1	O	974.0	975.0	Buy		46,524	547	LSE
22:48:31	975.0	1	O	974.0	975.0	Buy		46,523	546	LSE
22:47:30	975.0	1	O	974.0	975.0	Buy		46,522	545	LSE
22:46:30	975.0	1	O	974.0	975.0	Buy		46,521	544	LSE
22:46:30	975.0	2	O	974.0	975.0	Buy		46,520	543	LSE
22:46:30	975.0	1	AT	974.0	975.0	Buy		46,518	542	LSE
22:45:34	975.0	1	O	974.0	975.0	Buy		46,517	541	LSE
22:45:33	975.0	1	O	974.0	975.0	Buy		46,516	540	LSE
22:45:33	975.0	1	O	974.0	975.0	Buy		46,515	539	LSE
22:45:33	975.0	1	O	974.0	975.0	Buy		46,514	538	LSE
22:45:33	975.0	1	O	974.0	975.0	Buy		46,513	537	LSE
22:45:33	975.0	1	O	974.0	975.0	Buy		46,512	536	LSE
22:44:35	975.0	1	O	973.5	975.0	Buy		46,511	535	LSE
22:44:34	975.0	1	O	973.5	975.0	Buy		46,510	534	LSE
22:43:34	975.0	1	O	973.5	975.0	Buy		46,509	533	LSE
22:43:33	975.0	1	O	973.5	975.0	Buy		46,508	532	LSE
22:43:33	975.0	1	O	973.5	975.0	Buy		46,507	531	LSE
22:43:33	975.0	1	O	973.5	975.0	Buy		46,506	530	LSE
22:42:35	975.0	1	O	973.5	975.0	Buy		46,505	529	LSE
22:42:34	975.0	1	O	973.5	975.0	Buy		46,504	528	LSE
22:41:35	975.0	1	O	973.5	975.0	Buy		46,503	527	LSE
22:41:34	975.0	1	O	973.5	975.0	Buy		46,502	526	LSE
22:39:34	975.0	4	O	973.5	975.0	Buy		46,501	525	LSE
22:38:34	975.0	4	O	973.5	975.0	Buy		46,497	524	LSE
22:37:34	975.0	1	O	973.5	975.0	Buy		46,493	523	LSE
22:37:34	975.0	2	O	973.5	975.0	Buy		46,492	522	LSE
22:35:31	974.0	349	AT	974.0	975.0	Sell		46,490	521	LSE
22:35:31	974.0	89	AT	974.0	975.0	Sell		46,141	520	LSE
22:35:30	975.0	22	O	974.0	975.0	Buy		46,052	519	LSE
22:35:30	975.0	153	AT	974.5	976.5	Sell		46,030	518	LSE
22:35:30	975.0	9	AT	974.5	975.0	Buy		45,877	517	LSE
22:35:30	975.0	162	AT	974.5	975.0	Buy		45,868	516	LSE
22:35:30	975.0	162	AT	974.5	975.0	Buy		45,706	515	LSE
22:35:30	975.0	324	AT	974.5	975.0	Buy		45,544	514	LSE
22:35:30	975.0	162	AT	974.0	975.0	Buy		45,220	513	LSE
22:35:30	975.0	162	AT	974.0	975.0	Buy		45,058	512	LSE
22:30:56	975.0	17	O	974.0	975.0	Buy		44,896	511	LSE
22:30:55	974.5	45	AT	974.5	975.5	Sell		44,879	510	LSE
22:30:31	975.0	43	AT	975.0	976.5	Sell		44,834	509	LSE
22:30:31	975.0	34	AT	975.0	976.5	Sell		44,791	508	LSE
22:29:00	977.0	100	AT	975.0	978.0	Buy		44,757	507	LSE
22:29:00	977.0	328	AT	975.0	977.0	Buy		44,657	506	LSE
22:28:45	977.0	17	AT	977.0	978.0	Sell		44,329	505	LSE
22:28:28	978.0	1	AT	977.0	978.0	Buy		44,312	504	LSE
22:28:26	978.0	1	AT	977.0	978.0	Buy		44,311	503	LSE
22:28:26	978.0	1	AT	977.0	978.0	Buy		44,310	502	LSE
22:27:27	978.0	1	AT	977.0	978.0	Buy		44,309	501	LSE

Oceanpact Servicos Marit... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions