Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1151 - 1101 (02:47-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:41	966.75	115	O	966.5	967.5	Sell		103,966	1151	LSE
02:47:16	967.0	7	AT	967.0	968.5	Sell		103,851	1150	LSE
02:47:16	967.0	49	AT	967.0	968.5	Sell		103,844	1149	LSE
02:46:46	967.5	24	AT	967.5	969.0	Sell		103,795	1148	LSE
02:46:46	967.5	24	AT	967.5	969.0	Sell		103,771	1147	LSE
02:46:30	968.0	27	AT	968.0	969.5	Sell		103,747	1146	LSE
02:46:30	968.0	51	AT	968.0	969.5	Sell		103,720	1145	LSE
02:46:12	969.25	21	O	968.0	969.5	Buy		103,669	1144	LSE
02:46:08	968.5	52	AT	968.5	969.5	Sell		103,648	1143	LSE
02:46:06	969.0	14	AT	969.0	970.0	Sell		103,596	1142	LSE
02:46:06	969.0	272	AT	969.0	970.0	Sell		103,582	1141	LSE
02:46:06	969.0	102	AT	969.0	970.0	Sell		103,310	1140	LSE
02:45:45	969.5	15	AT	969.5	970.5	Sell		103,208	1139	LSE
02:44:24	970.0	230	AT	970.0	971.5	Sell		103,193	1138	LSE
02:44:24	971.0	342	AT	971.0	972.0	Sell		102,963	1137	LSE
02:44:24	971.0	20	AT	971.0	972.0	Sell		102,621	1136	LSE
02:44:24	971.0	446	AT	971.0	972.0	Sell		102,601	1135	LSE
02:44:12	971.5	189	AT	971.5	973.0	Sell		102,155	1134	LSE
02:44:11	971.5	218	AT	971.5	972.0	Sell		101,966	1133	LSE
02:44:11	971.5	394	AT	971.5	973.0	Sell		101,748	1132	LSE
02:41:46	971.5	10	AT	971.0	971.5	Buy		101,354	1131	LSE
02:41:46	971.5	10	AT	971.0	971.5	Buy		101,344	1130	LSE
02:40:54	971.0	20	AT	970.5	971.0	Buy		101,334	1129	LSE
02:40:54	971.0	19	AT	970.5	971.0	Buy		101,314	1128	LSE
02:40:44	970.5	19	AT	970.5	971.5	Sell		101,295	1127	LSE
02:40:43	971.0	100	AT	970.0	971.0	Buy		101,276	1126	LSE
02:40:43	971.0	4	AT	970.0	971.0	Buy		101,176	1125	LSE
02:38:26	971.0	5	O	970.0	971.0	Buy		101,172	1124	LSE
02:37:26	971.0	5	O	970.0	971.0	Buy		101,167	1123	LSE
02:36:27	971.0	2	O	970.0	971.5	Buy		101,162	1122	LSE
02:36:27	971.0	3	O	970.0	971.5	Buy		101,160	1121	LSE
02:36:26	971.0	1	O	970.5	971.5			101,157	1120	LSE
02:35:22	971.0	76	AT	971.0	972.0	Sell		101,156	1119	LSE
02:35:22	971.0	148	AT	971.0	972.0	Sell		101,080	1118	LSE
02:35:22	971.0	335	AT	971.0	972.0	Sell		100,932	1117	LSE
02:35:22	971.5	17	AT	971.5	972.0	Sell		100,597	1116	LSE
02:35:21	972.0	454	AT	972.0	972.5	Sell		100,580	1115	LSE
02:35:21	972.0	867	AT	972.0	972.5	Sell		100,126	1114	LSE
02:35:21	972.0	59	AT	971.0	972.0	Buy		99,259	1113	LSE
02:35:21	972.0	33	AT	972.0	972.5	Sell		99,200	1112	LSE
02:35:18	971.0	16	AT	970.5	971.0	Buy		99,167	1111	LSE
02:35:18	971.0	33	AT	970.5	971.0	Buy		99,151	1110	LSE
02:35:18	971.0	59	AT	970.5	971.0	Buy		99,118	1109	LSE
02:35:18	971.0	41	AT	970.5	971.0	Buy		99,059	1108	LSE
02:33:24	970.0	60	AT	969.5	970.0	Buy		99,018	1107	LSE
02:33:24	970.0	30	AT	969.5	970.0	Buy		98,958	1106	LSE
02:33:24	970.0	164	AT	969.5	970.0	Buy		98,928	1105	LSE
02:33:24	969.5	2	AT	969.0	969.5	Buy		98,764	1104	LSE
02:33:24	969.5	4	AT	969.0	969.5	Buy		98,762	1103	LSE
02:31:27	969.0	9	AT	969.0	969.5	Sell		98,758	1102	LSE
02:30:32	969.0	40	AT	968.0	969.0	Buy		98,749	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions