Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1351 - 1301 (03:29-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:54	960.0	276	AT	960.0	962.0	Sell		121,498	1351	LSE
03:29:00	961.0	32	AT	960.0	961.0	Buy		121,222	1350	LSE
03:29:00	961.0	89	AT	960.0	961.0	Buy		121,190	1349	LSE
03:29:00	961.0	114	AT	960.0	961.0	Buy		121,101	1348	LSE
03:29:00	961.0	20	AT	960.0	961.0	Buy		120,987	1347	LSE
03:29:00	961.0	13	AT	960.0	961.0	Buy		120,967	1346	LSE
03:28:28	960.5	33	AT	959.5	960.5	Buy		120,954	1345	LSE
03:28:28	960.0	230	AT	959.0	960.0	Buy		120,921	1344	LSE
03:28:28	960.0	420	AT	959.0	960.0	Buy		120,691	1343	LSE
03:28:28	959.0	30	AT	959.0	960.5	Sell		120,271	1342	LSE
03:28:28	959.0	31	AT	959.0	960.5	Sell		120,241	1341	LSE
03:28:28	959.0	3	AT	959.0	960.5	Sell		120,210	1340	LSE
03:28:28	959.0	30	AT	959.0	960.5	Sell		120,207	1339	LSE
03:28:23	959.5	30	AT	959.5	961.0	Sell		120,177	1338	LSE
03:28:23	959.5	1	AT	959.5	961.0	Sell		120,147	1337	LSE
03:28:23	959.5	31	AT	959.5	961.0	Sell		120,146	1336	LSE
03:28:23	959.5	10	AT	959.5	961.0	Sell		120,115	1335	LSE
03:27:10	974.5	1	O	959.5	961.0	Buy		120,105	1334	LSE
03:27:09	974.5	1	O	959.5	961.0	Buy		120,104	1333	LSE
03:27:05	974.5	1	O	959.5	961.0	Buy		120,103	1332	LSE
03:27:05	974.5	1	O	959.5	961.0	Buy		120,102	1331	LSE
03:27:04	974.5	1	O	959.5	961.0	Buy		120,101	1330	LSE
03:27:03	974.5	1	O	959.5	961.0	Buy		120,100	1329	LSE
03:27:03	974.5	1	O	959.5	961.0	Buy		120,099	1328	LSE
03:27:02	959.5	23	AT	959.5	961.0	Sell		120,098	1327	LSE
03:27:02	959.5	30	AT	959.5	961.0	Sell		120,075	1326	LSE
03:26:58	974.5	1	O	959.5	961.0	Buy		120,045	1325	LSE
03:26:58	974.5	1	O	959.5	961.0	Buy		120,044	1324	LSE
03:26:56	974.5	1	O	959.5	961.0	Buy		120,043	1323	LSE
03:26:53	974.5	1	O	959.5	961.0	Buy		120,042	1322	LSE
03:26:41	960.5	16	AT	959.5	960.5	Buy		120,041	1321	LSE
03:26:35	960.0	37	AT	960.0	961.0	Sell		120,025	1320	LSE
03:26:35	960.0	37	AT	960.0	961.0	Sell		119,988	1319	LSE
03:26:19	960.75	180	O	960.0	961.0	Buy		119,951	1318	LSE
03:25:32	961.0	33	AT	961.0	962.0	Sell		119,771	1317	LSE
03:25:32	961.0	41	AT	961.0	962.0	Sell		119,738	1316	LSE
03:25:32	961.0	10	AT	961.0	962.0	Sell		119,697	1315	LSE
03:25:32	961.0	19	AT	961.0	962.0	Sell		119,687	1314	LSE
03:24:59	962.0	203	AT	961.0	962.0	Buy		119,668	1313	LSE
03:24:59	962.0	29	AT	961.0	962.0	Buy		119,465	1312	LSE
03:24:59	961.5	76	AT	961.5	962.0	Sell		119,436	1311	LSE
03:24:59	961.5	40	AT	961.5	962.5	Sell		119,360	1310	LSE
03:24:59	961.5	40	AT	961.5	962.5	Sell		119,320	1309	LSE
03:23:03	962.0	251	AT	962.0	962.5	Sell		119,280	1308	LSE
03:23:03	962.0	269	AT	961.5	962.0	Buy		119,029	1307	LSE
03:23:03	962.0	187	AT	961.5	962.0	Buy		118,760	1306	LSE
03:22:07	962.5	29	O	961.5	962.5	Buy		118,573	1305	LSE
03:22:03	962.0	73	AT	962.0	962.5	Sell		118,544	1304	LSE
03:22:03	962.0	367	AT	962.0	962.5	Sell		118,471	1303	LSE
03:22:03	962.0	73	AT	962.0	963.0	Sell		118,104	1302	LSE
03:22:03	962.0	355	AT	962.0	963.0	Sell		118,031	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions