Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1051 - 1001 (02:21-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:58	971.0	46	AT	971.0	972.0	Sell		72,458	1051	LSE
02:21:58	971.0	37	AT	971.0	972.0	Sell		72,412	1050	LSE
02:21:58	971.5	75	AT	971.5	972.5	Sell		72,375	1049	LSE
02:21:58	971.5	374	AT	971.5	972.5	Sell		72,300	1048	LSE
02:21:04	972.0	388	AT	972.0	972.5	Sell		71,926	1047	LSE
02:20:30	972.0	5	AT	972.0	972.5	Sell		71,538	1046	LSE
02:20:05	972.5	60	O	971.5	972.5	Buy		71,533	1045	LSE
02:18:41	971.5	5	AT	971.0	971.5	Buy		71,473	1044	LSE
02:18:41	971.5	5	AT	971.0	971.5	Buy		71,468	1043	LSE
02:18:26	971.0	2	AT	971.0	971.5	Sell		71,463	1042	LSE
02:17:30	971.5	5	O	970.5	971.5	Buy		71,461	1041	LSE
02:17:19	971.0	25	AT	971.0	972.0	Sell		71,456	1040	LSE
02:17:19	971.0	132	AT	971.0	972.0	Sell		71,431	1039	LSE
02:15:36	972.5	5	O	970.5	972.5	Buy		71,299	1038	LSE
02:14:26	971.5	2	AT	971.5	972.5	Sell		71,294	1037	LSE
02:13:29	972.0	2	O	970.5	972.5	Buy		71,292	1036	LSE
02:13:29	972.0	1	O	970.5	972.5	Buy		71,290	1035	LSE
02:13:29	972.0	5	O	970.5	972.5	Buy		71,289	1034	LSE
02:12:29	971.5	119	AT	971.5	972.5	Sell		71,284	1033	LSE
02:12:29	971.5	119	AT	971.5	972.5	Sell		71,165	1032	LSE
02:12:29	971.5	161	AT	971.5	972.5	Sell		71,046	1031	LSE
02:12:28	972.5	1	O	971.5	972.5	Buy		70,885	1030	LSE
02:12:28	972.5	1	O	971.5	972.5	Buy		70,884	1029	LSE
02:12:09	972.5	71	AT	971.5	972.5	Buy		70,883	1028	LSE
02:11:29	972.0	18	AT	971.0	972.0	Buy		70,812	1027	LSE
02:11:29	972.0	61	AT	971.5	972.0	Buy		70,794	1026	LSE
02:11:29	972.0	59	AT	971.5	972.0	Buy		70,733	1025	LSE
02:11:29	972.0	40	AT	971.0	972.0	Buy		70,674	1024	LSE
02:11:29	972.0	7	AT	971.0	972.0	Buy		70,634	1023	LSE
02:11:29	971.5	95	AT	970.5	971.5	Buy		70,627	1022	LSE
02:11:29	971.5	29	AT	970.5	971.5	Buy		70,532	1021	LSE
02:11:29	971.5	41	AT	970.5	971.5	Buy		70,503	1020	LSE
02:10:32	970.5	2	O	969.0	970.5	Buy		70,462	1019	LSE
02:10:07	970.0	145	AT	970.0	971.0	Sell		70,460	1018	LSE
02:10:07	970.0	200	AT	970.0	971.0	Sell		70,315	1017	LSE
02:10:07	970.0	51	AT	970.0	971.0	Sell		70,115	1016	LSE
02:10:07	970.0	49	AT	970.0	971.0	Sell		70,064	1015	LSE
02:09:29	970.5	59	AT	970.0	970.5	Buy		70,015	1014	LSE
02:09:29	970.5	40	AT	970.0	970.5	Buy		69,956	1013	LSE
02:09:29	970.5	74	AT	970.0	970.5	Buy		69,916	1012	LSE
02:09:29	970.5	4	AT	970.0	970.5	Buy		69,842	1011	LSE
02:09:29	970.5	1	AT	970.0	970.5	Buy		69,838	1010	LSE
02:08:06	970.0	42	AT	969.5	970.0	Buy		69,837	1009	LSE
02:08:04	970.0	124	AT	969.0	970.0	Buy		69,795	1008	LSE
02:08:04	970.0	56	AT	969.0	970.0	Buy		69,671	1007	LSE
02:08:04	970.0	9	AT	969.0	970.0	Buy		69,615	1006	LSE
02:06:46	969.5	89	AT	969.5	970.5	Sell		69,606	1005	LSE
02:06:46	969.5	200	AT	969.5	970.5	Sell		69,517	1004	LSE
02:06:46	969.5	138	AT	969.5	970.5	Sell		69,317	1003	LSE
02:06:30	970.5	1	O	969.5	970.5	Buy		69,179	1002	LSE
02:06:30	970.5	1	O	969.5	970.5	Buy		69,178	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions