Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 601 - 551 (23:18-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:51	971.5	34	AT	971.5	974.0	Sell		48,402	601	LSE
23:18:51	971.5	29	AT	971.5	974.0	Sell		48,368	600	LSE
23:18:51	971.5	80	AT	971.5	974.0	Sell		48,339	599	LSE
23:18:51	971.5	131	AT	971.5	974.0	Sell		48,259	598	LSE
23:18:51	972.0	30	AT	972.0	974.0	Sell		48,128	597	LSE
23:18:51	972.0	32	AT	972.0	974.0	Sell		48,098	596	LSE
23:18:51	972.0	28	AT	972.0	974.0	Sell		48,066	595	LSE
23:17:33	973.5	410	AT	973.5	974.0	Sell		48,038	594	LSE
23:17:33	973.5	64	AT	971.5	973.5	Buy		47,628	593	LSE
23:17:33	973.5	46	AT	971.5	973.5	Buy		47,564	592	LSE
23:17:33	973.5	90	AT	971.5	973.5	Buy		47,518	591	LSE
23:17:33	973.5	26	AT	971.5	973.5	Buy		47,428	590	LSE
23:15:56	971.5	217	AT	971.5	973.5	Sell		47,402	589	LSE
23:15:37	973.5	1	O	972.0	973.5	Buy		47,185	588	LSE
23:15:35	973.5	5	O	972.0	973.5	Buy		47,184	587	LSE
23:14:36	973.5	1	O	972.0	973.5	Buy		47,179	586	LSE
23:13:37	973.5	3	O	971.5	973.5	Buy		47,178	585	LSE
23:10:18	973.0	99	AT	973.0	974.0	Sell		47,175	584	LSE
23:10:17	973.5	4	AT	973.5	974.0	Sell		47,076	583	LSE
23:10:16	974.0	3	AT	974.0	974.5	Sell		47,072	582	LSE
23:10:16	974.0	14	AT	974.0	974.5	Sell		47,069	581	LSE
23:10:16	974.0	98	AT	974.0	974.5	Sell		47,055	580	LSE
23:10:16	974.0	258	AT	974.0	974.5	Sell		46,957	579	LSE
23:10:16	974.0	55	AT	974.0	975.0	Sell		46,699	578	LSE
23:10:16	974.0	55	AT	974.0	975.0	Sell		46,644	577	LSE
23:09:31	975.0	3	O	974.0	975.0	Buy		46,589	576	LSE
23:05:30	975.0	4	O	974.0	975.0	Buy		46,586	575	LSE
23:04:31	975.0	2	O	974.0	975.0	Buy		46,582	574	LSE
23:04:30	975.0	1	O	974.0	975.0	Buy		46,580	573	LSE
23:04:30	975.0	1	O	974.0	975.0	Buy		46,579	572	LSE
23:04:30	975.0	1	O	974.0	975.0	Buy		46,578	571	LSE
23:03:30	975.0	1	O	974.0	975.0	Buy		46,577	570	LSE
23:03:29	975.0	1	O	974.0	975.0	Buy		46,576	569	LSE
23:03:29	975.0	1	O	974.0	975.0	Buy		46,575	568	LSE
23:03:29	975.0	1	O	974.0	975.0	Buy		46,574	567	LSE
23:02:30	975.0	1	O	974.0	975.0	Buy		46,573	566	LSE
23:02:29	975.0	1	O	974.0	975.0	Buy		46,572	565	LSE
23:02:29	975.0	1	O	974.0	975.0	Buy		46,571	564	LSE
23:01:30	975.0	3	O	974.0	975.0	Buy		46,570	563	LSE
22:59:30	975.0	1	O	974.0	975.0	Buy		46,567	562	LSE
22:59:30	975.0	1	O	974.0	975.0	Buy		46,566	561	LSE
22:57:31	975.0	1	O	974.0	975.0	Buy		46,565	560	LSE
22:57:31	975.0	1	O	974.0	975.0	Buy		46,564	559	LSE
22:56:31	975.0	1	O	974.0	975.0	Buy		46,563	558	LSE
22:56:31	975.0	1	O	974.0	975.0	Buy		46,562	557	LSE
22:56:31	975.0	1	O	974.0	975.0	Buy		46,561	556	LSE
22:55:30	975.0	1	O	974.0	975.0	Buy		46,560	555	LSE
22:55:30	975.0	1	O	974.0	975.0	Buy		46,559	554	LSE
22:53:27	974.5	9	AT	974.5	975.0	Sell		46,558	553	LSE
22:53:27	974.5	8	AT	974.5	975.0	Sell		46,549	552	LSE
22:52:31	975.0	1	O	974.0	975.0	Buy		46,541	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions