Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 151 - 101 (19:44-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:35	973.0	1	O	972.0	973.0	Buy		18,590	151	LSE
19:44:35	973.0	1	O	972.0	973.0	Buy		18,589	150	LSE
19:43:30	972.5	29	AT	971.0	972.5	Buy		18,588	149	LSE
19:41:07	970.5	33	O	970.5	972.5	Sell		18,559	148	LSE
19:40:35	971.0	20	AT	969.0	971.0	Buy		18,526	147	LSE
19:40:35	971.0	29	AT	969.0	971.0	Buy		18,506	146	LSE
19:39:34	970.5	3	AT	970.5	971.0	Sell		18,477	145	LSE
19:38:39	969.5	34	AT	969.5	971.5	Sell		18,474	144	LSE
19:38:39	969.5	31	AT	969.5	971.5	Sell		18,440	143	LSE
19:38:39	969.5	31	AT	969.5	971.5	Sell		18,409	142	LSE
19:37:49	971.5	44	AT	971.5	973.5	Sell		18,378	141	LSE
19:37:49	971.5	31	AT	971.5	973.5	Sell		18,334	140	LSE
19:37:49	971.5	28	AT	971.5	973.5	Sell		18,303	139	LSE
19:37:49	971.5	29	AT	971.5	973.5	Sell		18,275	138	LSE
19:37:49	972.0	29	AT	972.0	974.5	Sell		18,246	137	LSE
19:37:49	972.0	31	AT	972.0	974.5	Sell		18,217	136	LSE
19:37:49	972.0	14	AT	972.0	974.5	Sell		18,186	135	LSE
19:37:49	972.0	14	AT	972.0	974.5	Sell		18,172	134	LSE
19:37:49	972.0	28	AT	972.0	974.5	Sell		18,158	133	LSE
19:37:49	972.0	12	AT	972.0	974.5	Sell		18,130	132	LSE
19:37:48	972.0	687	O	972.0	974.5	Sell		18,118	131	LSE
19:37:48	972.0	687	O	972.0	974.5	Sell		17,431	130	LSE
19:37:46	972.0	1230	O	972.0	974.5	Sell		16,744	129	LSE
19:37:46	972.0	1230	O	972.0	974.5	Sell		15,514	128	LSE
19:37:46	972.0	479	O	972.0	974.5	Sell		14,284	127	LSE
19:37:46	972.0	479	O	972.0	974.5	Sell		13,805	126	LSE
19:37:44	976.0	1	O	971.5	974.5	Buy		13,326	125	LSE
19:37:43	974.0	1	O	971.5	974.5	Buy		13,325	124	LSE
19:37:41	971.5	798	O	971.5	974.0	Sell		13,324	123	LSE
19:37:41	971.5	798	O	971.5	974.0	Sell		12,526	122	LSE
19:37:40	974.0	106	AT	974.0	976.0	Sell		11,728	121	LSE
19:37:40	974.0	205	AT	974.0	976.0	Sell		11,622	120	LSE
19:37:40	974.0	140	AT	974.0	976.0	Sell		11,417	119	LSE
19:37:40	974.0	60	AT	974.0	976.0	Sell		11,277	118	LSE
19:37:40	974.0	400	AT	974.0	976.0	Sell		11,217	117	LSE
19:37:40	974.0	100	AT	974.0	976.0	Sell		10,817	116	LSE
19:34:30	976.0	1	O	974.0	976.0	Buy		10,717	115	LSE
19:33:30	976.0	1	O	974.0	976.0	Buy		10,716	114	LSE
19:32:30	976.0	3	O	974.0	976.0	Buy		10,715	113	LSE
19:31:41	975.5	81	AT	975.5	977.0	Sell		10,712	112	LSE
19:31:41	975.5	156	AT	975.5	977.0	Sell		10,631	111	LSE
19:31:41	976.0	33	AT	976.0	978.0	Sell		10,475	110	LSE
19:31:41	976.0	29	AT	976.0	978.0	Sell		10,442	109	LSE
19:31:37	973.5	4	O	975.0	977.5	Sell		10,413	108	LSE
19:31:37	977.5	1	O	975.0	977.5	Buy		10,409	107	LSE
19:31:33	976.0	25	AT	976.0	978.0	Sell		10,408	106	LSE
19:31:33	976.5	2	AT	974.5	976.5	Buy		10,383	105	LSE
19:31:31	973.5	4	O	974.5	976.5	Sell		10,381	104	LSE
19:31:30	973.5	4	O	974.5	976.5	Sell		10,377	103	LSE
19:31:30	973.5	4	O	974.5	976.5	Sell		10,373	102	LSE
19:31:30	973.5	4	O	974.5	976.5	Sell		10,369	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions