Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1101 - 1051 (02:30-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:32	969.0	40	AT	968.0	969.0	Buy		98,749	1101	LSE
02:30:14	968.5	48	AT	968.5	969.5	Sell		98,709	1100	LSE
02:29:30	969.5	1	O	968.5	969.5	Buy		98,661	1099	LSE
02:28:59	969.0	283	AT	969.0	970.0	Sell		98,660	1098	LSE
02:28:59	969.0	120	AT	969.0	970.0	Sell		98,377	1097	LSE
02:28:28	969.5	4	AT	969.5	970.0	Sell		98,257	1096	LSE
02:27:27	969.5	2	AT	969.5	970.0	Sell		98,253	1095	LSE
02:27:06	969.5	9	AT	968.5	969.5	Buy		98,251	1094	LSE
02:27:06	969.5	43	AT	968.5	969.5	Buy		98,242	1093	LSE
02:27:06	969.5	16	AT	968.5	969.5	Buy		98,199	1092	LSE
02:26:28	969.0	4	AT	969.0	969.5	Sell		98,183	1091	LSE
02:26:28	969.0	2	AT	969.0	969.5	Sell		98,179	1090	LSE
02:25:31	969.0	284	AT	969.0	970.5	Sell		98,177	1089	LSE
02:25:31	969.0	100	AT	969.0	970.5	Sell		97,893	1088	LSE
02:25:30	969.5	33	AT	969.5	970.5	Sell		97,793	1087	LSE
02:25:30	969.5	79	AT	969.5	970.5	Sell		97,760	1086	LSE
02:25:30	969.5	80	AT	969.5	970.5	Sell		97,681	1085	LSE
02:25:30	970.0	44	AT	970.0	971.0	Sell		97,601	1084	LSE
02:25:30	970.0	33	AT	970.0	971.0	Sell		97,557	1083	LSE
02:25:10	970.5	243	O	969.5	971.0	Buy		97,524	1082	LSE
02:25:10	970.0	243	O	969.5	971.0	Sell		97,281	1081	LSE
02:24:56	969.5	11631	O	969.5	971.0	Sell		97,038	1080	LSE
02:24:56	969.5	11631	O	969.5	971.0	Sell		85,407	1079	LSE
02:24:43	970.0	1	AT	969.5	970.0	Buy		73,776	1078	LSE
02:24:39	970.0	10	AT	969.5	970.0	Buy		73,775	1077	LSE
02:24:39	970.0	200	AT	969.5	970.0	Buy		73,765	1076	LSE
02:24:39	970.0	200	AT	969.5	970.0	Buy		73,565	1075	LSE
02:24:39	970.0	252	AT	970.0	971.0	Sell		73,365	1074	LSE
02:24:39	970.0	100	AT	970.0	971.0	Sell		73,113	1073	LSE
02:24:29	971.5	2	O	970.0	971.5	Buy		73,013	1072	LSE
02:24:28	971.5	1	O	970.0	971.5	Buy		73,011	1071	LSE
02:24:28	973.0	2	O	970.0	971.5	Buy		73,010	1070	LSE
02:24:26	973.0	2	O	970.0	971.5	Buy		73,008	1069	LSE
02:24:26	973.0	2	O	970.0	971.5	Buy		73,006	1068	LSE
02:24:25	973.0	2	O	970.0	971.5	Buy		73,004	1067	LSE
02:24:25	973.0	2	O	970.0	971.5	Buy		73,002	1066	LSE
02:24:24	973.0	2	O	970.0	971.5	Buy		73,000	1065	LSE
02:24:24	973.0	2	O	970.0	971.5	Buy		72,998	1064	LSE
02:24:24	973.0	2	O	970.0	971.5	Buy		72,996	1063	LSE
02:24:23	973.0	2	O	970.0	971.5	Buy		72,994	1062	LSE
02:24:23	973.0	2	O	970.0	971.5	Buy		72,992	1061	LSE
02:24:23	973.0	2	O	970.0	971.5	Buy		72,990	1060	LSE
02:23:31	971.5	8	O	970.0	971.5	Buy		72,988	1059	LSE
02:23:15	970.435	516	O	970.0	971.5	Sell		72,980	1058	LSE
02:22:37	971.5	1	O	970.0	971.5	Buy		72,464	1057	LSE
02:22:36	971.5	1	O	970.0	971.5	Buy		72,463	1056	LSE
02:22:36	971.5	1	O	970.0	971.5	Buy		72,462	1055	LSE
02:22:36	971.5	1	O	970.0	971.5	Buy		72,461	1054	LSE
02:22:36	971.5	1	O	970.0	971.5	Buy		72,460	1053	LSE
02:22:36	971.5	1	O	970.0	971.5	Buy		72,459	1052	LSE
02:21:58	971.0	46	AT	971.0	972.0	Sell		72,458	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions