Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 651 - 601 (23:45-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:28	975.0	1	O	974.0	975.0	Buy		52,035	651	LSE
23:41:28	975.0	2	O	974.0	975.0	Buy		52,034	650	LSE
23:33:30	975.0	1	O	973.5	975.0	Buy		52,032	649	LSE
23:31:54	973.876	68	O	973.5	975.0	Sell		52,031	648	LSE
23:29:54	975.0	218	AT	975.0	975.5	Sell		51,963	647	LSE
23:29:54	975.0	100	AT	975.0	975.5	Sell		51,745	646	LSE
23:29:54	975.0	100	AT	975.0	975.5	Sell		51,645	645	LSE
23:29:54	975.5	50	AT	975.5	976.5	Sell		51,545	644	LSE
23:29:29	976.5	1	O	975.0	976.5	Buy		51,495	643	LSE
23:29:29	976.5	1	O	975.0	976.5	Buy		51,494	642	LSE
23:29:29	976.5	3	O	975.0	976.5	Buy		51,493	641	LSE
23:28:30	976.5	1	O	975.0	976.5	Buy		51,490	640	LSE
23:28:30	976.5	3	O	975.0	976.5	Buy		51,489	639	LSE
23:27:29	976.5	1	O	975.0	976.5	Buy		51,486	638	LSE
23:27:29	976.5	3	O	975.0	976.5	Buy		51,485	637	LSE
23:25:52	976.0	671	AT	976.0	977.0	Sell		51,482	636	LSE
23:25:52	976.0	30	AT	976.0	977.0	Sell		50,811	635	LSE
23:25:52	976.0	12	AT	975.5	976.0	Buy		50,781	634	LSE
23:25:52	976.0	65	AT	975.5	976.0	Buy		50,769	633	LSE
23:25:24	976.0	4	O	975.5	976.0	Buy		50,704	632	LSE
23:24:24	976.0	1	O	975.5	976.0	Buy		50,700	631	LSE
23:23:27	975.5	18	AT	974.5	975.5	Buy		50,699	630	LSE
23:23:27	975.5	18	AT	974.5	975.5	Buy		50,681	629	LSE
23:23:27	975.5	3	AT	974.5	975.5	Buy		50,663	628	LSE
23:22:28	975.5	1	O	974.5	976.0	Buy		50,660	627	LSE
23:22:28	975.5	1	O	974.5	976.0	Buy		50,659	626	LSE
23:22:28	975.5	2	O	974.5	976.0	Buy		50,658	625	LSE
23:22:22	975.5	14	O	974.5	976.0	Buy		50,656	624	LSE
23:21:28	975.5	1	O	974.5	975.5	Buy		50,642	623	LSE
23:19:36	975.0	1	O	974.0	975.5	Buy		50,641	622	LSE
23:19:33	974.5	71	AT	973.0	974.5	Buy		50,640	621	LSE
23:19:27	974.0	59	AT	973.0	974.0	Buy		50,569	620	LSE
23:19:08	973.5	45	AT	972.5	973.5	Buy		50,510	619	LSE
23:19:08	973.5	100	AT	972.5	973.5	Buy		50,465	618	LSE
23:19:06	973.0	20	AT	971.5	973.0	Buy		50,365	617	LSE
23:19:06	973.0	162	AT	971.5	973.0	Buy		50,345	616	LSE
23:19:06	973.0	100	AT	971.5	973.0	Buy		50,183	615	LSE
23:19:06	973.0	100	AT	971.5	973.0	Buy		50,083	614	LSE
23:19:06	973.0	100	AT	971.5	973.0	Buy		49,983	613	LSE
23:19:06	972.5	96	AT	970.5	972.5	Buy		49,883	612	LSE
23:18:53	972.0	89	AT	970.0	972.0	Buy		49,787	611	LSE
23:18:51	971.0	4	AT	969.5	971.0	Buy		49,698	610	LSE
23:18:51	971.0	669	AT	969.5	971.0	Buy		49,694	609	LSE
23:18:51	971.0	78	AT	969.5	971.0	Buy		49,025	608	LSE
23:18:51	971.0	230	AT	971.0	974.0	Sell		48,947	607	LSE
23:18:51	971.0	30	AT	971.0	974.0	Sell		48,717	606	LSE
23:18:51	971.0	31	AT	971.0	974.0	Sell		48,687	605	LSE
23:18:51	971.0	29	AT	971.0	974.0	Sell		48,656	604	LSE
23:18:51	971.5	193	AT	971.5	974.0	Sell		48,627	603	LSE
23:18:51	971.5	32	AT	971.5	974.0	Sell		48,434	602	LSE
23:18:51	971.5	34	AT	971.5	974.0	Sell		48,402	601	LSE

BNP Paribas Issuance

Telefonaktiebolaget L M ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions