Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1301 - 1251 (03:22-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:03	962.0	355	AT	962.0	963.0	Sell		118,031	1301	LSE
03:21:43	962.0	31	AT	961.0	962.0	Buy		117,676	1300	LSE
03:21:43	962.0	2	AT	961.0	962.0	Buy		117,645	1299	LSE
03:21:43	962.0	29	AT	961.0	962.0	Buy		117,643	1298	LSE
03:21:35	961.0	1	AT	960.0	961.0	Buy		117,614	1297	LSE
03:21:06	960.5	88	AT	960.0	960.5	Buy		117,613	1296	LSE
03:21:06	960.5	90	AT	959.5	960.5	Buy		117,525	1295	LSE
03:21:06	960.5	110	AT	959.5	960.5	Buy		117,435	1294	LSE
03:21:06	960.5	120	AT	959.5	960.5	Buy		117,325	1293	LSE
03:21:06	960.5	66	AT	959.5	960.5	Buy		117,205	1292	LSE
03:21:06	960.5	14	AT	959.5	960.5	Buy		117,139	1291	LSE
03:20:59	960.0	359	AT	960.0	961.0	Sell		117,125	1290	LSE
03:20:59	960.0	644	AT	960.0	961.0	Sell		116,766	1289	LSE
03:20:18	960.0	128	AT	960.0	961.0	Sell		116,122	1288	LSE
03:20:15	961.0	65	AT	961.0	962.0	Sell		115,994	1287	LSE
03:20:15	961.0	342	AT	961.0	962.0	Sell		115,929	1286	LSE
03:20:15	961.5	76	AT	961.5	962.0	Sell		115,587	1285	LSE
03:19:33	962.0	11	O	960.5	962.0	Buy		115,511	1284	LSE
03:19:31	962.0	4	O	960.5	962.0	Buy		115,500	1283	LSE
03:18:33	962.0	3	O	960.5	962.0	Buy		115,496	1282	LSE
03:17:44	961.0	64	AT	961.0	962.0	Sell		115,493	1281	LSE
03:17:05	961.5	92	AT	961.5	962.0	Sell		115,429	1280	LSE
03:17:05	961.5	200	AT	961.5	962.0	Sell		115,337	1279	LSE
03:17:05	961.5	100	AT	961.5	962.0	Sell		115,137	1278	LSE
03:16:41	961.5	72	AT	961.5	962.0	Sell		115,037	1277	LSE
03:16:39	961.5	74	AT	961.5	962.0	Sell		114,965	1276	LSE
03:16:03	961.5	11	AT	961.0	961.5	Buy		114,891	1275	LSE
03:14:58	961.5	66	AT	960.5	961.5	Buy		114,880	1274	LSE
03:14:41	962.0	77	AT	962.0	963.0	Sell		114,814	1273	LSE
03:14:36	962.5	414	AT	961.5	962.5	Buy		114,737	1272	LSE
03:14:36	962.5	280	AT	962.5	963.0	Sell		114,323	1271	LSE
03:14:36	962.5	100	AT	962.5	963.0	Sell		114,043	1270	LSE
03:14:36	962.5	74	AT	962.5	963.0	Sell		113,943	1269	LSE
03:14:36	963.0	377	AT	963.0	963.5	Sell		113,869	1268	LSE
03:14:29	963.5	2	O	963.0	963.5	Buy		113,492	1267	LSE
03:14:29	963.5	3	O	963.0	963.5	Buy		113,490	1266	LSE
03:14:29	963.5	9	O	963.0	963.5	Buy		113,487	1265	LSE
03:13:25	963.0	76	AT	963.0	963.5	Sell		113,478	1264	LSE
03:13:25	963.0	466	AT	963.0	963.5	Sell		113,402	1263	LSE
03:13:25	963.0	409	AT	963.0	963.5	Sell		112,936	1262	LSE
03:13:24	963.0	31	AT	962.5	963.0	Buy		112,527	1261	LSE
03:13:24	963.0	21	AT	962.5	963.0	Buy		112,496	1260	LSE
03:13:24	963.0	10	AT	962.5	963.0	Buy		112,475	1259	LSE
03:13:15	962.5	12	AT	962.5	963.0	Sell		112,465	1258	LSE
03:13:15	962.5	164	AT	962.5	963.0	Sell		112,453	1257	LSE
03:13:15	962.5	66	AT	962.5	963.0	Sell		112,289	1256	LSE
03:11:28	963.0	6	O	962.0	963.0	Buy		112,223	1255	LSE
03:08:53	962.0	59	AT	961.5	962.0	Buy		112,217	1254	LSE
03:08:53	962.0	7	AT	961.5	962.0	Buy		112,158	1253	LSE
03:08:46	961.0	449	O	961.5	962.0	Sell		112,151	1252	LSE
03:08:45	961.0	64	AT	961.0	962.0	Sell		111,702	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions