Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 451 - 401 (22:06-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:28	978.5	1	O	977.5	978.5	Buy		42,923	451	LSE
22:05:29	978.5	1	O	976.5	978.5	Buy		42,922	450	LSE
22:04:29	978.5	2	O	977.0	978.5	Buy		42,921	449	LSE
22:01:35	977.5	1	O	976.5	978.5			42,919	448	LSE
22:01:34	977.5	14	AT	975.5	977.5	Buy		42,918	447	LSE
22:01:34	977.5	14	AT	975.5	977.5	Buy		42,904	446	LSE
22:01:34	977.5	1	AT	975.5	977.5	Buy		42,890	445	LSE
22:01:29	976.5	129	AT	976.0	976.5	Buy		42,889	444	LSE
22:01:29	976.5	20	AT	976.0	976.5	Buy		42,760	443	LSE
22:00:32	976.5	1	O	975.0	976.5	Buy		42,740	442	LSE
22:00:31	976.5	4	AT	976.0	976.5	Buy		42,739	441	LSE
21:59:29	976.5	1	O	975.0	976.5	Buy		42,735	440	LSE
21:59:28	976.5	1	O	975.5	976.5	Buy		42,734	439	LSE
21:59:28	976.5	1	O	975.5	976.5	Buy		42,733	438	LSE
21:58:29	976.5	1	O	975.0	976.5	Buy		42,732	437	LSE
21:58:28	976.5	1	O	975.5	976.5	Buy		42,731	436	LSE
21:58:28	976.5	1	O	975.5	976.5	Buy		42,730	435	LSE
21:58:28	976.5	1	O	975.5	976.5	Buy		42,729	434	LSE
21:57:29	976.5	1	O	975.0	976.5	Buy		42,728	433	LSE
21:55:29	976.0	1	O	975.0	976.5	Buy		42,727	432	LSE
21:54:28	976.0	1	O	975.0	976.5	Buy		42,726	431	LSE
21:54:27	976.0	1	O	975.0	976.5	Buy		42,725	430	LSE
21:53:29	976.0	1	O	975.0	976.5	Buy		42,724	429	LSE
21:53:28	976.0	1	O	975.0	976.5	Buy		42,723	428	LSE
21:51:29	976.5	4	O	975.0	976.5	Buy		42,722	427	LSE
21:50:30	976.5	3	O	975.0	976.5	Buy		42,718	426	LSE
21:49:32	976.5	1	O	975.0	976.5	Buy		42,715	425	LSE
21:49:32	976.5	2	O	975.0	976.5	Buy		42,714	424	LSE
21:48:31	976.5	2	O	975.0	976.5	Buy		42,712	423	LSE
21:48:04	975.805	130	O	975.0	976.5	Buy		42,710	422	LSE
21:47:30	976.5	1	O	975.0	976.5	Buy		42,580	421	LSE
21:47:30	976.5	1	O	975.0	976.5	Buy		42,579	420	LSE
21:46:30	976.5	1	O	975.0	976.5	Buy		42,578	419	LSE
21:46:30	976.0	1	AT	976.0	977.0	Sell		42,577	418	LSE
21:45:35	977.0	1	O	975.0	977.0	Buy		42,576	417	LSE
21:45:34	977.0	1	O	975.0	977.0	Buy		42,575	416	LSE
21:45:34	977.0	1	O	975.0	977.0	Buy		42,574	415	LSE
21:45:34	977.0	1	O	975.0	977.0	Buy		42,573	414	LSE
21:44:35	977.0	3	O	975.0	977.0	Buy		42,572	413	LSE
21:43:35	977.0	3	O	975.0	977.0	Buy		42,569	412	LSE
21:42:33	977.0	1	O	975.0	977.0	Buy		42,566	411	LSE
21:41:34	977.0	1	O	975.0	977.0	Buy		42,565	410	LSE
21:40:35	977.0	5	O	975.0	977.0	Buy		42,564	409	LSE
21:39:06	976.0	81	AT	976.0	977.5	Sell		42,559	408	LSE
21:39:06	976.5	199	AT	976.5	978.0	Sell		42,478	407	LSE
21:39:06	976.5	158	AT	976.5	978.0	Sell		42,279	406	LSE
21:38:31	978.0	1	O	976.5	978.0	Buy		42,121	405	LSE
21:38:31	978.0	1	O	976.5	978.0	Buy		42,120	404	LSE
21:37:49	976.5	49	O	976.5	978.0	Sell		42,119	403	LSE
21:37:31	978.0	1	O	976.5	978.0	Buy		42,070	402	LSE
21:37:31	978.0	1	O	976.5	978.0	Buy		42,069	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions