Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 101 - 51 (19:31-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:30	973.5	4	O	974.5	976.5	Sell		10,369	101	LSE
19:31:30	973.5	4	O	974.5	976.5	Sell		10,365	100	LSE
19:31:28	973.5	4	O	974.5	976.5	Sell		10,361	99	LSE
19:31:28	973.5	4	O	974.5	976.5	Sell		10,357	98	LSE
19:31:28	973.5	4	O	974.5	976.5	Sell		10,353	97	LSE
19:31:28	973.5	4	O	974.5	976.5	Sell		10,349	96	LSE
19:31:23	973.5	1	O	974.0	976.5	Sell		10,345	95	LSE
19:31:23	973.5	1	O	974.0	976.5	Sell		10,344	94	LSE
19:31:23	973.5	1	O	974.0	976.5	Sell		10,343	93	LSE
19:31:23	973.5	4	O	974.0	976.5	Sell		10,342	92	LSE
19:31:23	973.5	1	O	974.0	976.5	Sell		10,338	91	LSE
19:30:57	975.5	392	AT	975.5	976.5	Sell		10,337	90	LSE
19:30:57	975.5	7	AT	975.5	976.5	Sell		9,945	89	LSE
19:30:55	973.5	1	O	975.5	976.5	Sell		9,938	88	LSE
19:30:54	973.5	1	O	975.5	976.5	Sell		9,937	87	LSE
19:30:54	973.5	1	O	975.5	976.5	Sell		9,936	86	LSE
19:30:44	973.5	1	O	975.5	976.5	Sell		9,935	85	LSE
19:30:37	973.5	1	O	975.5	976.5	Sell		9,934	84	LSE
19:30:37	973.5	1	O	975.5	976.5	Sell		9,933	83	LSE
19:30:36	973.5	1	O	975.5	976.5	Sell		9,932	82	LSE
19:30:30	976.184	30	O	974.0	976.5	Buy		9,931	81	LSE
19:29:44	974.8	1025	O	974.0	976.0	Sell		9,901	80	LSE
19:29:40	975.5	17	AT	975.5	976.5	Sell		8,876	79	LSE
19:29:02	973.5	1	O	974.0	977.0	Sell		8,859	78	LSE
19:28:54	975.395	1000	O	974.0	977.5	Sell		8,858	77	LSE
19:28:38	974.0	138	O	974.0	977.5	Sell		7,858	76	LSE
19:28:25	975.5	79	AT	974.0	975.5	Buy		7,720	75	LSE
19:25:05	974.5	87	AT	974.5	976.0	Sell		7,641	74	LSE
19:25:05	974.5	118	AT	974.5	976.0	Sell		7,554	73	LSE
19:25:05	974.5	20	AT	974.5	976.0	Sell		7,436	72	LSE
19:25:05	975.0	395	AT	975.0	976.5	Sell		7,416	71	LSE
19:22:39	975.0	212	AT	973.5	975.0	Buy		7,021	70	LSE
19:22:39	975.0	212	AT	973.5	975.0	Buy		6,809	69	LSE
19:22:39	975.0	3	AT	973.5	975.0	Buy		6,597	68	LSE
19:22:37	973.926	80	O	973.5	975.0	Sell		6,594	67	LSE
19:21:53	973.5	1038	AT	973.5	975.5	Sell		6,514	66	LSE
19:21:53	973.5	6	AT	972.0	973.5	Buy		5,476	65	LSE
19:21:53	973.5	47	AT	972.0	973.5	Buy		5,470	64	LSE
19:21:46	973.5	1	O	972.0	973.5	Buy		5,423	63	LSE
19:19:51	971.5	407	AT	971.5	974.0	Sell		5,422	62	LSE
19:19:51	971.5	14	AT	971.5	974.0	Sell		5,015	61	LSE
19:19:48	973.0	10	AT	973.0	974.5	Sell		5,001	60	LSE
19:19:48	973.0	10	AT	973.0	974.5	Sell		4,991	59	LSE
19:18:51	972.6	562	O	971.0	975.0	Sell		4,981	58	LSE
19:16:04	973.325	203	O	971.0	976.0	Sell		4,419	57	LSE
19:15:01	973.5	60	AT	971.5	973.5	Buy		4,216	56	LSE
19:15:01	972.5	83	AT	969.5	972.5	Buy		4,156	55	LSE
19:14:27	971.5	11	AT	968.0	971.5	Buy		4,073	54	LSE
19:08:58	961.5	1	O	966.5	972.0	Sell		4,062	53	LSE
19:08:30	972.0	81	O	967.0	972.0	Buy		4,061	52	LSE
19:08:06	961.5	1	O	966.0	972.0	Sell		3,980	51	LSE

CELULOSE IRANI ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions