Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 51 - 1 (19:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:06	961.5	1	O	966.0	972.0	Sell		3,980	51	LSE
19:08:05	961.5	1	O	966.0	972.0	Sell		3,979	50	LSE
19:08:05	961.5	1	O	966.0	972.0	Sell		3,978	49	LSE
19:08:05	961.5	1	O	966.0	972.0	Sell		3,977	48	LSE
19:08:05	961.5	1	O	966.0	972.0	Sell		3,976	47	LSE
19:08:04	961.5	1	O	966.0	972.0	Sell		3,975	46	LSE
19:08:04	961.5	1	O	966.0	972.0	Sell		3,974	45	LSE
19:08:04	961.5	1	O	966.0	972.0	Sell		3,973	44	LSE
19:08:04	961.5	1	O	966.0	972.0	Sell		3,972	43	LSE
19:08:03	961.5	1	O	966.0	972.0	Sell		3,971	42	LSE
19:07:46	972.0	81	O	966.0	972.0	Buy		3,970	41	LSE
19:07:41	972.0	1	O	965.5	972.0	Buy		3,889	40	LSE
19:07:40	972.0	1	O	965.5	972.0	Buy		3,888	39	LSE
19:07:40	972.0	1	O	965.5	972.0	Buy		3,887	38	LSE
19:07:40	970.375	300	O	965.5	972.0	Buy		3,886	37	LSE
19:07:40	972.0	1	O	965.5	972.0	Buy		3,586	36	LSE
19:07:40	972.0	1	O	965.5	972.0	Buy		3,585	35	LSE
19:07:40	972.0	1	O	965.5	972.0	Buy		3,584	34	LSE
19:07:15	972.0	1	O	966.0	972.0	Buy		3,583	33	LSE
19:07:15	972.0	1	O	966.0	972.0	Buy		3,582	32	LSE
19:07:15	972.0	1	O	966.0	972.0	Buy		3,581	31	LSE
19:07:15	972.0	1	O	966.0	972.0	Buy		3,580	30	LSE
19:06:40	972.0	1	O	963.5	972.0	Buy		3,579	29	LSE
19:06:39	972.0	1	O	963.5	972.0	Buy		3,578	28	LSE
19:06:39	972.0	1	O	963.5	972.0	Buy		3,577	27	LSE
19:06:39	972.0	1	O	963.5	972.0	Buy		3,576	26	LSE
19:06:39	972.0	1	O	963.5	972.0	Buy		3,575	25	LSE
19:06:39	972.0	1	O	963.5	972.0	Buy		3,574	24	LSE
19:06:39	972.0	1	O	963.5	972.0	Buy		3,573	23	LSE
19:06:30	972.0	1	O	963.5	972.0	Buy		3,572	22	LSE
19:06:30	972.0	1	O	963.5	972.0	Buy		3,571	21	LSE
19:06:30	972.0	1	O	963.5	972.0	Buy		3,570	20	LSE
19:06:30	972.0	1	O	963.5	972.0	Buy		3,569	19	LSE
19:06:29	972.0	1	O	963.5	972.0	Buy		3,568	18	LSE
19:06:16	961.5	2	O	963.5	972.0	Sell		3,567	17	LSE
19:06:16	961.5	2	O	963.5	972.0	Sell		3,565	16	LSE
19:06:16	961.5	2	O	963.5	972.0	Sell		3,563	15	LSE
19:06:16	961.5	2	O	963.5	972.0	Sell		3,561	14	LSE
19:06:15	961.5	2	O	963.5	972.0	Sell		3,559	13	LSE
19:06:15	961.5	2	O	963.5	972.0	Sell		3,557	12	LSE
19:06:15	961.5	2	O	963.5	972.0	Sell		3,555	11	LSE
19:06:14	961.5	2	O	963.5	972.0	Sell		3,553	10	LSE
19:06:14	961.5	2	O	963.5	972.0	Sell		3,551	9	LSE
19:06:14	961.5	2	O	963.5	972.0	Sell		3,549	8	LSE
19:06:14	961.5	2	O	963.5	972.0	Sell		3,547	7	LSE
19:04:36	968.956	311	O	965.5	972.0	Buy		3,545	6	LSE
19:03:30	972.0	1	O	964.5	972.0	Buy		3,234	5	LSE
19:00:38	972.0	118	AT	963.5	972.0	Buy		3,233	4	LSE
19:00:20	970.0	1484	AT	970.0	976.0	Sell		3,115	3	LSE
19:00:20	970.0	1516	AT	970.0	976.0	Sell		1,631	2	LSE
19:00:19	972.0	115	UT	962.0	965.0			115	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions