Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:39	968.0	1	O	962.0	965.0	Buy		205,345	1127	LSE
04:31:35	968.0	1	O	962.0	965.0	Buy		205,344	1126	LSE
04:31:33	968.0	1	O	962.0	965.0	Buy		205,343	1125	LSE
04:31:30	968.0	1	O	962.0	965.0	Buy		205,342	1124	LSE
04:31:29	968.0	1	O	962.0	965.0	Buy		205,341	1123	LSE
04:31:28	968.0	1	O	962.0	965.0	Buy		205,340	1122	LSE
04:31:27	968.0	1	O	962.0	965.0	Buy		205,339	1121	LSE
04:31:26	968.0	1	O	962.0	965.0	Buy		205,338	1120	LSE
04:31:26	968.0	1	O	962.0	965.0	Buy		205,337	1119	LSE
04:31:25	968.0	1	O	962.0	965.0	Buy		205,336	1118	LSE
04:31:25	968.0	1	O	962.0	965.0	Buy		205,335	1117	LSE
04:29:50	967.5	1	O	962.0	965.0	Buy		205,334	1116	LSE
04:29:49	967.5	1	O	962.0	965.0	Buy		205,333	1115	LSE
04:29:47	967.5	1	O	962.0	965.0	Buy		205,332	1114	LSE
04:29:39	967.5	1	O	962.0	965.0	Buy		205,331	1113	LSE
04:29:39	967.5	1	O	962.0	965.0	Buy		205,330	1112	LSE
04:29:36	967.5	1	O	962.0	965.0	Buy		205,329	1111	LSE
04:29:35	967.5	1	O	962.0	965.0	Buy		205,328	1110	LSE
04:29:34	967.5	1	O	962.0	965.0	Buy		205,327	1109	LSE
04:29:31	967.5	1	O	962.0	965.0	Buy		205,326	1108	LSE
04:29:30	967.5	1	O	962.0	965.0	Buy		205,325	1107	LSE
04:29:29	967.5	1	O	962.0	965.0	Buy		205,324	1106	LSE
04:28:39	966.5	4	O	962.0	965.0	Buy		205,323	1105	LSE
04:28:38	966.5	1	O	962.0	965.0	Buy		205,319	1104	LSE
04:28:38	966.5	1	O	962.0	965.0	Buy		205,318	1103	LSE
04:28:37	966.5	1	O	962.0	965.0	Buy		205,317	1102	LSE
04:28:37	966.5	4	O	962.0	965.0	Buy		205,316	1101	LSE
04:28:36	966.5	1	O	962.0	965.0	Buy		205,312	1100	LSE
04:28:05	967.5	264	O	962.0	965.0	Buy		205,311	1099	LSE
04:01:20	966.0	1	O	962.0	965.0	Buy		205,047	1098	LSE
04:01:20	966.0	1	O	962.0	965.0	Buy		205,046	1097	LSE
04:01:20	966.0	1	O	962.0	965.0	Buy		205,045	1096	LSE
04:01:20	966.0	1	O	962.0	965.0	Buy		205,044	1095	LSE
04:01:15	966.0	1	O	962.0	965.0	Buy		205,043	1094	LSE
04:01:15	966.0	1	O	962.0	965.0	Buy		205,042	1093	LSE
04:01:15	966.0	1	O	962.0	965.0	Buy		205,041	1092	LSE
04:01:10	966.0	1	O	962.0	965.0	Buy		205,040	1091	LSE
04:01:10	966.0	1	O	962.0	965.0	Buy		205,039	1090	LSE
04:01:10	966.0	1	O	962.0	965.0	Buy		205,038	1089	LSE
04:01:08	966.0	1	O	962.0	965.0	Buy		205,037	1088	LSE
03:54:58	965.0	4	O	962.0	965.0	Buy		205,036	1087	LSE
03:54:58	965.0	4	O	962.0	965.0	Buy		205,032	1086	LSE
03:54:52	965.0	4	O	962.0	965.0	Buy		205,028	1085	LSE
03:54:52	965.0	4	O	962.0	965.0	Buy		205,024	1084	LSE
03:54:52	965.0	4	O	962.0	965.0	Buy		205,020	1083	LSE
03:54:45	965.0	4	O	962.0	965.0	Buy		205,016	1082	LSE
03:54:45	965.0	4	O	962.0	965.0	Buy		205,012	1081	LSE
03:54:45	965.0	4	O	962.0	965.0	Buy		205,008	1080	LSE
03:54:39	965.0	4	O	962.0	965.0	Buy		205,004	1079	LSE
03:54:39	965.0	3	O	962.0	965.0	Buy		205,000	1078	LSE
03:54:39	965.0	4	O	962.0	965.0	Buy		204,997	1077	LSE
03:35:26	969.0	108	AT	962.0	965.0	Buy		204,993	1076	LSE
03:35:26	969.0	107	AT	962.0	965.0	Buy		204,885	1075	LSE
03:35:26	969.0	108	AT	962.0	965.0	Buy		204,778	1074	LSE
03:35:26	969.0	69134	UT	962.0	965.0	Buy		204,670	1073	LSE
03:29:55	962.5	21	AT	962.5	965.0	Sell		135,536	1072	LSE
03:29:55	962.5	30	AT	962.5	965.0	Sell		135,515	1071	LSE
03:29:49	964.5	25	AT	964.5	965.0	Sell		135,485	1070	LSE
03:29:49	964.5	2	AT	964.5	965.0	Sell		135,460	1069	LSE
03:29:49	965.0	34	AT	965.0	966.0	Sell		135,458	1068	LSE
03:29:49	965.0	29	AT	965.0	966.0	Sell		135,424	1067	LSE
03:26:29	966.0	29	AT	966.0	967.0	Sell		135,395	1066	LSE
03:26:15	967.0	290	O	966.0	967.0	Buy		135,366	1065	LSE
03:26:00	967.0	230	AT	967.0	968.5	Sell		135,076	1064	LSE
03:26:00	967.0	32	AT	967.0	968.5	Sell		134,846	1063	LSE
03:26:00	967.0	32	AT	967.0	968.5	Sell		134,814	1062	LSE
03:26:00	967.5	70	AT	967.5	968.5	Sell		134,782	1061	LSE
03:26:00	967.5	230	AT	967.5	968.5	Sell		134,712	1060	LSE
03:25:36	968.0	10	AT	968.0	969.0	Sell		134,482	1059	LSE
03:25:36	968.5	31	AT	967.5	968.5	Buy		134,472	1058	LSE
03:25:36	968.5	29	AT	967.5	968.5	Buy		134,441	1057	LSE
03:25:36	968.5	44	AT	967.5	968.5	Buy		134,412	1056	LSE
03:25:14	968.5	49	O	967.5	968.5	Buy		134,368	1055	LSE
03:25:00	968.0	9	AT	967.0	968.0	Buy		134,319	1054	LSE
03:25:00	968.0	9	AT	967.0	968.0	Buy		134,310	1053	LSE
03:25:00	968.0	29	AT	967.0	968.0	Buy		134,301	1052	LSE
03:24:39	968.0	6	AT	968.0	969.0	Sell		134,272	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions