Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 151 - 101 (20:12-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:52	955.0	30	AT	955.0	958.5	Sell		11,712	151	LSE
20:12:52	955.0	29	AT	955.0	958.5	Sell		11,682	150	LSE
20:12:52	956.0	88	AT	956.0	958.0	Sell		11,653	149	LSE
20:12:52	956.5	389	AT	956.5	959.0	Sell		11,565	148	LSE
20:04:55	958.5	99	AT	956.0	958.5	Buy		11,176	147	LSE
20:03:56	956.0	203	AT	956.0	959.0	Sell		11,077	146	LSE
20:02:31	957.5	69	AT	957.5	960.0	Sell		10,874	145	LSE
20:02:31	957.5	100	AT	957.5	960.0	Sell		10,805	144	LSE
20:02:31	957.5	201	AT	957.5	960.0	Sell		10,705	143	LSE
20:02:31	957.5	500	AT	957.5	960.0	Sell		10,504	142	LSE
20:01:24	958.5	96	AT	956.0	958.5	Buy		10,004	141	LSE
20:01:24	957.5	377	AT	955.0	957.5	Buy		9,908	140	LSE
20:01:24	957.5	51	AT	955.0	957.5	Buy		9,531	139	LSE
20:01:24	957.5	55	AT	955.0	957.5	Buy		9,480	138	LSE
20:01:24	956.5	77	AT	955.0	956.5	Buy		9,425	137	LSE
20:01:24	956.5	133	AT	955.0	956.5	Buy		9,348	136	LSE
20:01:24	956.0	49	AT	954.0	956.0	Buy		9,215	135	LSE
20:01:24	956.0	18	AT	954.0	956.0	Buy		9,166	134	LSE
20:01:24	956.0	251	AT	954.0	956.0	Buy		9,148	133	LSE
20:01:24	956.0	224	AT	954.0	956.0	Buy		8,897	132	LSE
20:01:24	956.0	76	AT	954.0	956.0	Buy		8,673	131	LSE
20:00:24	954.0	218	AT	954.0	956.5	Sell		8,597	130	LSE
20:00:24	954.0	150	AT	954.0	956.5	Sell		8,379	129	LSE
19:53:06	953.5	59	AT	953.5	956.5	Sell		8,229	128	LSE
19:47:11	955.0	4	AT	955.0	958.0	Sell		8,170	127	LSE
19:47:11	958.0	500	AT	958.0	960.0	Sell		8,166	126	LSE
19:47:07	959.0	400	AT	959.0	959.5	Sell		7,666	125	LSE
19:47:07	959.0	6	AT	959.0	959.5	Sell		7,266	124	LSE
19:47:07	959.0	5	AT	959.0	960.0	Sell		7,260	123	LSE
19:47:07	959.0	387	AT	959.0	960.0	Sell		7,255	122	LSE
19:46:37	959.5	481	AT	959.5	961.0	Sell		6,868	121	LSE
19:46:37	959.5	19	AT	959.5	961.0	Sell		6,387	120	LSE
19:46:33	960.5	167	AT	960.5	962.0	Sell		6,368	119	LSE
19:46:05	961.0	82	AT	961.0	962.5	Sell		6,201	118	LSE
19:46:05	961.0	200	AT	961.0	962.5	Sell		6,119	117	LSE
19:46:05	961.0	46	AT	961.0	962.5	Sell		5,919	116	LSE
19:46:05	961.0	296	AT	961.0	962.5	Sell		5,873	115	LSE
19:46:05	961.0	303	AT	961.0	962.5	Sell		5,577	114	LSE
19:46:05	961.5	23	AT	961.5	963.0	Sell		5,274	113	LSE
19:46:00	962.249	178	O	961.5	963.0	Sell		5,251	112	LSE
19:43:27	961.0	26	AT	959.5	961.0	Buy		5,073	111	LSE
19:43:27	961.0	173	AT	959.5	961.0	Buy		5,047	110	LSE
19:43:27	961.0	260	AT	959.5	961.0	Buy		4,874	109	LSE
19:37:15	958.5	35	AT	958.5	961.5	Sell		4,614	108	LSE
19:37:07	960.5	387	AT	960.5	962.0	Sell		4,579	107	LSE
19:37:07	961.0	14	AT	961.0	963.0	Sell		4,192	106	LSE
19:37:07	961.0	23	AT	961.0	963.0	Sell		4,178	105	LSE
19:35:24	962.25	1033	O	961.0	963.5			4,155	104	LSE
19:34:10	962.0	12	O	961.0	963.5	Sell		3,122	103	LSE
19:32:53	962.0	5	O	960.5	963.5			3,110	102	LSE
19:31:09	963.5	66	AT	963.5	964.0	Sell		3,105	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions