Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 201 - 151 (20:29-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:22	959.0	2	O	959.0	961.5	Sell		17,016	201	LSE
20:29:22	959.0	2	O	959.0	961.5	Sell		17,014	200	LSE
20:29:22	959.0	2	O	959.0	961.5	Sell		17,012	199	LSE
20:29:20	959.0	2	O	959.0	961.5	Sell		17,010	198	LSE
20:29:20	959.0	2	O	959.0	961.5	Sell		17,008	197	LSE
20:29:20	959.0	2	O	959.0	961.5	Sell		17,006	196	LSE
20:29:20	959.0	2	O	959.0	961.5	Sell		17,004	195	LSE
20:29:20	959.0	2	O	959.0	961.5	Sell		17,002	194	LSE
20:29:20	959.0	5	O	959.0	961.5	Sell		17,000	193	LSE
20:29:20	959.0	2	O	959.0	961.5	Sell		16,995	192	LSE
20:29:20	959.0	5	O	959.0	961.5	Sell		16,993	191	LSE
20:29:20	959.0	2	O	959.0	961.5	Sell		16,988	190	LSE
20:29:19	959.0	5	O	959.0	961.5	Sell		16,986	189	LSE
20:29:19	959.0	2	O	959.0	961.5	Sell		16,981	188	LSE
20:29:19	959.0	2	O	959.0	961.5	Sell		16,979	187	LSE
20:29:19	959.0	2	O	959.0	961.5	Sell		16,977	186	LSE
20:27:34	959.0	1	O	959.0	961.0	Sell		16,975	185	LSE
20:27:02	960.0	213	AT	960.0	961.5	Sell		16,974	184	LSE
20:27:02	960.0	400	AT	960.0	961.5	Sell		16,761	183	LSE
20:27:02	960.0	100	AT	960.0	961.5	Sell		16,361	182	LSE
20:26:58	960.0	128	AT	958.0	960.0	Buy		16,261	181	LSE
20:26:58	960.0	30	AT	958.0	960.0	Buy		16,133	180	LSE
20:26:58	960.0	29	AT	958.0	960.0	Buy		16,103	179	LSE
20:25:24	959.3	20	O	958.5	960.5	Sell		16,074	178	LSE
20:25:24	959.098	21	O	958.5	960.5	Sell		16,054	177	LSE
20:25:07	958.5	43	AT	958.5	961.0	Sell		16,033	176	LSE
20:25:07	958.5	93	AT	958.5	961.0	Sell		15,990	175	LSE
20:25:07	959.0	38	AT	959.0	961.5	Sell		15,897	174	LSE
20:24:46	961.5	192	AT	958.5	961.5	Buy		15,859	173	LSE
20:24:46	961.5	32	AT	958.5	961.5	Buy		15,667	172	LSE
20:24:46	960.0	39	AT	958.5	960.0	Buy		15,635	171	LSE
20:24:40	960.0	11	AT	958.0	960.0	Buy		15,596	170	LSE
20:24:40	960.0	452	AT	957.0	960.0	Buy		15,585	169	LSE
20:24:40	959.5	94	AT	957.0	959.5	Buy		15,133	168	LSE
20:24:38	959.0	29	AT	957.5	959.0	Buy		15,039	167	LSE
20:24:38	958.5	97	AT	956.5	958.5	Buy		15,010	166	LSE
20:24:38	958.5	20	AT	956.5	958.5	Buy		14,913	165	LSE
20:24:38	958.5	100	AT	956.5	958.5	Buy		14,893	164	LSE
20:24:08	957.302	1200	O	956.5	958.5	Sell		14,793	163	LSE
20:19:04	956.5	67	AT	955.0	956.5	Buy		13,593	162	LSE
20:14:21	956.5	8	AT	955.0	956.5	Buy		13,526	161	LSE
20:13:23	955.5	191	AT	955.0	955.5	Buy		13,518	160	LSE
20:13:23	954.5	42	AT	951.0	954.5	Buy		13,327	159	LSE
20:13:19	953.0	1070	O	951.0	954.5	Buy		13,285	158	LSE
20:12:52	954.0	11	AT	954.0	956.0	Sell		12,215	157	LSE
20:12:52	954.0	324	AT	954.0	956.0	Sell		12,204	156	LSE
20:12:52	954.0	31	AT	954.0	956.0	Sell		11,880	155	LSE
20:12:52	954.0	30	AT	954.0	956.0	Sell		11,849	154	LSE
20:12:52	954.0	73	AT	954.0	956.0	Sell		11,819	153	LSE
20:12:52	954.5	34	AT	954.5	956.5	Sell		11,746	152	LSE
20:12:52	955.0	30	AT	955.0	958.5	Sell		11,712	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions