Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 101 - 51 (19:31-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:09	963.5	66	AT	963.5	964.0	Sell		3,105	101	LSE
19:31:09	963.5	100	AT	963.5	964.0	Sell		3,039	100	LSE
19:31:09	963.5	74	AT	963.5	964.0	Sell		2,939	99	LSE
19:31:09	964.0	319	AT	964.0	965.5	Sell		2,865	98	LSE
19:31:09	964.0	181	AT	964.0	965.5	Sell		2,546	97	LSE
19:24:46	966.5	1	O	963.5	966.5	Buy		2,365	96	LSE
19:24:46	966.5	1	O	963.5	966.5	Buy		2,364	95	LSE
19:24:46	966.5	1	O	963.5	966.5	Buy		2,363	94	LSE
19:24:44	966.5	1	O	963.5	966.5	Buy		2,362	93	LSE
19:24:44	966.5	1	O	963.5	966.5	Buy		2,361	92	LSE
19:24:44	966.5	1	O	963.5	966.5	Buy		2,360	91	LSE
19:24:44	966.5	1	O	963.5	966.5	Buy		2,359	90	LSE
19:24:42	966.5	1	O	963.5	966.5	Buy		2,358	89	LSE
19:24:42	966.5	1	O	963.5	966.5	Buy		2,357	88	LSE
19:24:26	966.5	1	O	963.5	966.5	Buy		2,356	87	LSE
19:24:26	966.5	1	O	963.5	966.5	Buy		2,355	86	LSE
19:22:43	963.5	157	AT	963.5	966.5	Sell		2,354	85	LSE
19:11:45	966.0	33	AT	966.0	968.0	Sell		2,197	84	LSE
19:11:24	966.5	92	AT	966.5	969.5	Sell		2,164	83	LSE
19:11:24	966.5	92	AT	966.5	969.5	Sell		2,072	82	LSE
19:11:24	966.5	235	AT	966.5	969.5	Sell		1,980	81	LSE
19:11:18	967.5	109	AT	966.5	967.5	Buy		1,745	80	LSE
19:11:18	966.5	50	AT	960.5	966.5	Buy		1,636	79	LSE
19:11:18	966.5	50	AT	960.5	966.5	Buy		1,586	78	LSE
19:08:46	962.0	14	AT	960.5	962.0	Buy		1,536	77	LSE
19:08:46	962.0	10	AT	960.5	962.0	Buy		1,522	76	LSE
19:08:46	963.0	834	AT	959.5	963.0	Buy		1,512	75	LSE
19:05:56	970.0	2	O	957.5	967.0	Buy		678	74	LSE
19:05:56	970.0	2	O	957.5	967.0	Buy		676	73	LSE
19:05:50	970.0	2	O	957.5	967.0	Buy		674	72	LSE
19:05:50	970.0	2	O	957.5	967.0	Buy		672	71	LSE
19:05:50	970.0	2	O	957.5	967.0	Buy		670	70	LSE
19:05:43	970.0	1	O	957.5	967.0	Buy		668	69	LSE
19:05:41	970.0	2	O	957.5	967.0	Buy		667	68	LSE
19:05:41	970.0	2	O	957.5	967.0	Buy		665	67	LSE
19:05:41	970.0	2	O	957.5	968.0	Buy		663	66	LSE
19:05:41	970.0	2	O	957.5	967.0	Buy		661	65	LSE
19:05:39	970.0	1	O	957.5	967.5	Buy		659	64	LSE
19:05:39	970.0	1	O	957.5	967.5	Buy		658	63	LSE
19:05:39	970.0	1	O	957.5	967.5	Buy		657	62	LSE
19:05:38	970.0	1	O	957.5	967.5	Buy		656	61	LSE
19:05:38	951.5	2	O	957.5	967.5	Sell		655	60	LSE
19:05:38	951.5	2	O	957.5	967.5	Sell		653	59	LSE
19:05:38	951.5	2	O	957.5	967.5	Sell		651	58	LSE
19:05:38	951.5	2	O	957.5	967.5	Sell		649	57	LSE
19:05:38	951.5	2	O	957.5	967.5	Sell		647	56	LSE
19:05:38	951.5	2	O	957.5	967.5	Sell		645	55	LSE
19:05:37	951.5	2	O	957.5	967.5	Sell		643	54	LSE
19:05:37	951.5	2	O	957.5	967.5	Sell		641	53	LSE
19:05:34	951.5	2	O	957.5	967.5	Sell		639	52	LSE
19:05:33	970.0	1	O	957.5	967.5	Buy		637	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions