Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 51 - 1 (19:05-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:33	970.0	1	O	957.5	967.5	Buy		637	51	LSE
19:05:33	970.0	1	O	957.5	967.5	Buy		636	50	LSE
19:05:33	970.0	1	O	957.5	967.5	Buy		635	49	LSE
19:05:30	970.0	2	O	957.5	967.5	Buy		634	48	LSE
19:05:30	970.0	2	O	957.5	967.5	Buy		632	47	LSE
19:05:25	970.0	1	O	957.5	967.5	Buy		630	46	LSE
19:05:25	970.0	1	O	957.5	967.5	Buy		629	45	LSE
19:05:25	970.0	1	O	957.5	967.5	Buy		628	44	LSE
19:05:17	951.5	2	O	956.5	967.0	Sell		627	43	LSE
19:05:17	951.5	2	O	956.5	967.0	Sell		625	42	LSE
19:04:49	950.5	11	O	956.5	967.0	Sell		623	41	LSE
19:04:49	951.5	3	O	956.5	967.0	Sell		612	40	LSE
19:04:49	951.5	3	O	956.5	967.0	Sell		609	39	LSE
19:04:49	950.5	11	O	956.5	967.0	Sell		606	38	LSE
19:04:47	950.5	11	O	955.0	967.0	Sell		595	37	LSE
19:04:47	951.5	3	O	955.0	967.0	Sell		584	36	LSE
19:04:47	951.5	3	O	955.0	967.0	Sell		581	35	LSE
19:04:46	950.5	11	O	955.0	967.0	Sell		578	34	LSE
19:04:46	951.5	3	O	955.0	967.0	Sell		567	33	LSE
19:04:46	954.0	11	O	955.0	967.0	Sell		564	32	LSE
19:04:39	951.5	3	O	955.0	967.0	Sell		553	31	LSE
19:04:39	950.5	11	O	955.0	967.0	Sell		550	30	LSE
19:04:39	950.5	11	O	955.0	967.0	Sell		539	29	LSE
19:04:39	954.0	11	O	955.0	967.0	Sell		528	28	LSE
19:04:39	951.5	3	O	955.0	967.0	Sell		517	27	LSE
19:04:39	954.0	11	O	955.0	967.0	Sell		514	26	LSE
19:04:39	951.5	3	O	955.0	967.0	Sell		503	25	LSE
19:04:35	970.0	1	O	955.0	967.0	Buy		500	24	LSE
19:04:34	970.0	1	O	955.0	967.0	Buy		499	23	LSE
19:04:34	970.0	1	O	955.0	967.0	Buy		498	22	LSE
19:04:34	970.0	1	O	955.0	967.0	Buy		497	21	LSE
19:04:34	970.0	1	O	955.0	967.0	Buy		496	20	LSE
19:04:31	951.5	3	O	955.0	967.0	Sell		495	19	LSE
19:04:31	950.5	11	O	955.0	967.0	Sell		492	18	LSE
19:04:31	951.5	3	O	955.0	967.0	Sell		481	17	LSE
19:04:31	954.0	11	O	955.0	967.0	Sell		478	16	LSE
19:04:31	951.5	3	O	955.0	967.0	Sell		467	15	LSE
19:04:30	970.0	1	O	955.0	967.0	Buy		464	14	LSE
19:04:30	970.0	1	O	955.0	967.0	Buy		463	13	LSE
19:04:22	970.0	1	O	955.0	967.0	Buy		462	12	LSE
19:04:22	970.0	1	O	955.0	967.0	Buy		461	11	LSE
19:04:22	970.0	1	O	955.0	967.0	Buy		460	10	LSE
19:04:22	970.0	1	O	955.0	967.0	Buy		459	9	LSE
19:02:40	955.0	73	AT	955.0	971.0	Sell		458	8	LSE
19:02:37	961.604	53	O	955.0	971.0	Sell		385	7	LSE
19:00:39	951.0	26	O	955.5	971.5	Sell		332	6	LSE
19:00:31	953.0	236	AT	953.0	969.5	Sell		306	5	LSE
19:00:18	950.5	11	O	950.5	968.5	Sell		70	4	LSE
19:00:18	950.5	11	O	950.5	968.5	Sell		59	3	LSE
19:00:18	954.0	11	O	950.5	968.5	Sell		48	2	LSE
19:00:15	968.0	37	UT	953.0	955.5			37	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions