Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 351 - 301 (22:04-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:53	956.5	1	O	956.5	958.0	Sell		26,279	351	LSE
22:04:06	957.5	175	AT	957.5	958.5	Sell		26,278	350	LSE
22:04:06	957.5	219	AT	957.5	958.5	Sell		26,103	349	LSE
22:04:06	957.5	500	AT	957.5	958.5	Sell		25,884	348	LSE
21:59:55	959.0	23	O	957.5	959.0	Buy		25,384	347	LSE
21:56:16	959.0	23	O	957.5	959.0	Buy		25,361	346	LSE
21:54:40	958.0	74	AT	957.0	958.0	Buy		25,338	345	LSE
21:54:40	959.0	15	AT	957.0	959.0	Buy		25,264	344	LSE
21:54:40	959.0	1	AT	957.0	959.0	Buy		25,249	343	LSE
21:54:40	958.5	31	AT	956.5	958.5	Buy		25,248	342	LSE
21:54:40	958.0	28	AT	956.5	958.0	Buy		25,217	341	LSE
21:54:40	957.5	90	AT	956.5	957.5	Buy		25,189	340	LSE
21:54:40	958.0	130	AT	956.0	958.0	Buy		25,099	339	LSE
21:54:40	958.0	300	AT	956.0	958.0	Buy		24,969	338	LSE
21:54:40	957.5	88	AT	956.0	957.5	Buy		24,669	337	LSE
21:54:40	957.5	35	AT	956.0	957.5	Buy		24,581	336	LSE
21:54:40	957.5	32	AT	956.0	957.5	Buy		24,546	335	LSE
21:54:03	957.5	328	AT	956.0	957.5	Buy		24,514	334	LSE
21:54:01	957.5	26	AT	956.0	957.5	Buy		24,186	333	LSE
21:54:01	957.5	78	AT	956.0	957.5	Buy		24,160	332	LSE
21:54:01	957.0	29	AT	956.0	957.0	Buy		24,082	331	LSE
21:53:55	956.5	41	AT	956.5	957.5	Sell		24,053	330	LSE
21:52:21	957.0	370	AT	957.0	958.0	Sell		24,012	329	LSE
21:52:21	957.0	43	AT	957.0	958.0	Sell		23,642	328	LSE
21:50:44	957.0	178	AT	957.0	958.0	Sell		23,599	327	LSE
21:50:44	957.0	168	AT	957.0	958.0	Sell		23,421	326	LSE
21:50:44	957.0	10	AT	957.0	958.0	Sell		23,253	325	LSE
21:50:44	957.0	181	AT	957.0	958.0	Sell		23,243	324	LSE
21:50:35	957.0	200	AT	957.0	958.0	Sell		23,062	323	LSE
21:50:34	957.5	44	AT	957.0	957.5	Buy		22,862	322	LSE
21:50:34	957.5	9	AT	957.0	957.5	Buy		22,818	321	LSE
21:50:34	957.5	177	AT	957.0	957.5	Buy		22,809	320	LSE
21:50:34	957.5	151	AT	957.0	957.5	Buy		22,632	319	LSE
21:48:50	957.0	6	AT	957.0	958.0	Sell		22,481	318	LSE
21:48:49	957.5	84	AT	957.0	957.5	Buy		22,475	317	LSE
21:48:49	957.5	104	AT	957.0	957.5	Buy		22,391	316	LSE
21:48:49	957.5	84	AT	957.0	957.5	Buy		22,287	315	LSE
21:48:49	957.5	20	AT	957.0	957.5	Buy		22,203	314	LSE
21:45:14	957.0	178	AT	957.0	957.5	Sell		22,183	313	LSE
21:45:14	957.0	218	AT	957.0	957.5	Sell		22,005	312	LSE
21:44:24	957.0	56	AT	955.5	957.0	Buy		21,787	311	LSE
21:44:24	956.5	56	AT	954.5	956.5	Buy		21,731	310	LSE
21:28:06	955.5	24	AT	955.5	956.5	Sell		21,675	309	LSE
21:28:00	956.0	69	AT	955.5	956.0	Buy		21,651	308	LSE
21:28:00	956.0	55	AT	955.0	956.0	Buy		21,582	307	LSE
21:28:00	956.0	28	AT	955.0	956.0	Buy		21,527	306	LSE
21:28:00	956.0	8	AT	955.0	956.0	Buy		21,499	305	LSE
21:27:59	956.0	90	O	955.0	956.0	Buy		21,491	304	LSE
21:15:58	955.0	30	AT	954.5	955.0	Buy		21,401	303	LSE
21:15:58	955.5	99	AT	953.5	955.5	Buy		21,371	302	LSE
21:15:52	954.5	22	AT	953.5	954.5	Buy		21,272	301	LSE

Concessionaria Ecovias I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions