Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 651 - 601 (00:53-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:06	961.5	2	O	961.5	963.0	Sell		76,802	651	LSE
00:53:05	961.5	2	O	961.5	963.0	Sell		76,800	650	LSE
00:53:05	961.5	2	O	961.5	963.0	Sell		76,798	649	LSE
00:53:04	961.5	2	O	961.5	963.0	Sell		76,796	648	LSE
00:53:04	961.5	2	O	961.5	963.0	Sell		76,794	647	LSE
00:53:03	961.5	2	O	961.5	963.0	Sell		76,792	646	LSE
00:53:03	961.5	2	O	961.5	963.0	Sell		76,790	645	LSE
00:52:37	962.5	516	AT	962.5	963.0	Sell		76,788	644	LSE
00:52:37	962.5	273	AT	962.0	962.5	Buy		76,272	643	LSE
00:52:37	962.5	148	AT	962.0	962.5	Buy		75,999	642	LSE
00:52:37	962.5	125	AT	962.0	962.5	Buy		75,851	641	LSE
00:52:37	962.5	42	AT	962.0	962.5	Buy		75,726	640	LSE
00:52:05	962.0	694	AT	961.0	962.0	Buy		75,684	639	LSE
00:52:05	961.5	167	AT	960.5	961.5	Buy		74,990	638	LSE
00:51:12	960.0	312	AT	959.5	960.0	Buy		74,823	637	LSE
00:51:12	960.0	112	AT	959.0	961.5	Sell		74,511	636	LSE
00:51:12	960.0	200	AT	959.0	960.0	Buy		74,399	635	LSE
00:51:12	960.0	112	AT	959.0	960.0	Buy		74,199	634	LSE
00:51:12	960.0	112	AT	959.0	960.0	Buy		74,087	633	LSE
00:51:12	960.0	200	AT	959.0	960.0	Buy		73,975	632	LSE
00:51:06	960.0	351	AT	960.0	961.0	Sell		73,775	631	LSE
00:50:24	960.0	83	AT	960.0	961.0	Sell		73,424	630	LSE
00:50:24	960.0	420	AT	960.0	961.0	Sell		73,341	629	LSE
00:50:24	960.0	14	AT	959.0	960.0	Buy		72,921	628	LSE
00:48:05	960.0	100	AT	958.5	960.0	Buy		72,907	627	LSE
00:47:39	959.5	34	AT	959.5	960.0	Sell		72,807	626	LSE
00:47:37	960.0	420	AT	960.0	961.0	Sell		72,773	625	LSE
00:47:37	960.0	420	AT	960.0	961.5	Sell		72,353	624	LSE
00:47:37	960.5	167	AT	960.0	960.5	Buy		71,933	623	LSE
00:47:37	960.0	73	AT	958.5	960.0	Buy		71,766	622	LSE
00:47:37	960.0	100	AT	958.5	960.0	Buy		71,693	621	LSE
00:47:06	960.0	109	AT	959.0	960.0	Buy		71,593	620	LSE
00:47:05	959.5	44	AT	958.0	959.5	Buy		71,484	619	LSE
00:47:05	959.5	44	AT	958.0	959.5	Buy		71,440	618	LSE
00:46:37	959.0	21	AT	959.0	959.5	Sell		71,396	617	LSE
00:46:36	959.0	380	AT	959.0	959.5	Sell		71,375	616	LSE
00:46:36	959.0	6	AT	959.0	959.5	Sell		70,995	615	LSE
00:44:17	960.0	34	AT	960.0	962.0	Sell		70,989	614	LSE
00:44:17	960.0	31	AT	960.0	961.5	Sell		70,955	613	LSE
00:44:17	960.0	31	AT	960.0	961.5	Sell		70,924	612	LSE
00:44:16	960.0	135	AT	960.0	962.0	Sell		70,893	611	LSE
00:44:16	960.0	31	AT	960.0	962.0	Sell		70,758	610	LSE
00:44:16	960.0	1	AT	959.5	960.0	Buy		70,727	609	LSE
00:44:16	960.0	7	AT	959.5	960.0	Buy		70,726	608	LSE
00:44:16	960.0	1	AT	959.5	960.0	Buy		70,719	607	LSE
00:44:16	960.0	23	AT	959.5	960.0	Buy		70,718	606	LSE
00:44:16	960.0	32	AT	960.0	962.0	Sell		70,695	605	LSE
00:44:16	960.0	135	AT	960.0	962.0	Sell		70,663	604	LSE
00:44:16	960.0	35	AT	960.0	962.0	Sell		70,528	603	LSE
00:44:16	960.0	1	AT	959.5	960.0	Buy		70,493	602	LSE
00:44:16	960.0	92	AT	959.5	960.0	Buy		70,492	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions