Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 501 - 451 (00:07-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:04	962.0	44	AT	961.0	962.0	Buy		59,603	501	LSE
00:07:03	961.5	20	AT	961.0	961.5	Buy		59,559	500	LSE
00:07:03	961.0	20	AT	961.0	962.0	Sell		59,539	499	LSE
00:07:03	962.0	100	AT	961.0	962.0	Buy		59,519	498	LSE
00:07:03	962.0	100	AT	961.0	962.0	Buy		59,419	497	LSE
00:07:03	961.5	48	AT	960.5	961.5	Buy		59,319	496	LSE
00:07:03	961.5	12	AT	960.5	961.5	Buy		59,271	495	LSE
00:07:03	961.5	100	AT	960.5	961.5	Buy		59,259	494	LSE
00:07:02	961.0	17	AT	961.0	961.5	Sell		59,159	493	LSE
00:07:01	961.5	83	AT	960.5	961.5	Buy		59,142	492	LSE
00:07:01	961.5	13	AT	960.5	961.5	Buy		59,059	491	LSE
00:07:01	961.5	46	AT	960.5	961.5	Buy		59,046	490	LSE
00:03:01	961.0	15	AT	961.0	962.0	Sell		59,000	489	LSE
00:03:01	960.5	43	AT	959.5	960.5	Buy		58,985	488	LSE
00:03:01	960.5	211	AT	959.5	960.5	Buy		58,942	487	LSE
00:03:01	960.5	18	AT	959.5	960.5	Buy		58,731	486	LSE
00:03:01	960.5	12	AT	958.5	960.5	Buy		58,713	485	LSE
00:03:01	960.5	10	AT	958.5	960.5	Buy		58,701	484	LSE
00:03:01	960.5	22	AT	958.5	960.5	Buy		58,691	483	LSE
00:01:01	959.0	33	AT	959.0	961.0	Sell		58,669	482	LSE
23:59:44	959.5	12	AT	959.5	961.0	Sell		58,636	481	LSE
23:59:44	959.5	281	AT	959.5	961.5	Sell		58,624	480	LSE
23:59:44	959.5	55	AT	959.5	961.5	Sell		58,343	479	LSE
23:55:37	959.5	61	AT	958.0	959.5	Buy		58,288	478	LSE
23:55:37	959.5	39	AT	958.0	959.5	Buy		58,227	477	LSE
23:55:37	959.5	22	AT	958.0	959.5	Buy		58,188	476	LSE
23:55:00	959.5	122	O	958.0	959.5	Buy		58,166	475	LSE
23:53:37	959.0	64	AT	957.5	959.0	Buy		58,044	474	LSE
23:53:37	959.0	46	AT	957.5	959.0	Buy		57,980	473	LSE
23:53:37	959.0	18	AT	957.5	959.0	Buy		57,934	472	LSE
23:50:07	959.0	8	O	957.0	959.0	Buy		57,916	471	LSE
23:49:14	958.5	5	AT	957.0	958.5	Buy		57,908	470	LSE
23:49:14	958.5	36	AT	957.0	958.5	Buy		57,903	469	LSE
23:46:31	958.0	47	AT	957.0	958.0	Buy		57,867	468	LSE
23:46:28	958.0	20	AT	957.0	958.0	Buy		57,820	467	LSE
23:46:01	958.0	25	AT	956.0	958.0	Buy		57,800	466	LSE
23:46:01	958.0	10	AT	956.0	958.0	Buy		57,775	465	LSE
23:46:01	958.0	29	AT	956.0	958.0	Buy		57,765	464	LSE
23:46:01	958.0	4	AT	956.0	958.0	Buy		57,736	463	LSE
23:40:53	958.0	75	AT	958.0	960.0	Sell		57,732	462	LSE
23:40:53	958.0	200	AT	958.0	960.0	Sell		57,657	461	LSE
23:40:53	958.0	100	AT	958.0	960.0	Sell		57,457	460	LSE
23:40:53	958.0	96	AT	958.0	960.0	Sell		57,357	459	LSE
23:37:26	958.5	81	AT	958.5	960.0	Sell		57,261	458	LSE
23:37:02	959.5	40	AT	959.5	961.0	Sell		57,180	457	LSE
23:37:02	960.0	48	AT	960.0	961.0	Sell		57,140	456	LSE
23:37:02	960.0	200	AT	960.0	961.0	Sell		57,092	455	LSE
23:37:02	960.0	100	AT	960.0	961.0	Sell		56,892	454	LSE
23:37:02	960.0	10	AT	960.0	961.0	Sell		56,792	453	LSE
23:37:02	960.0	10	AT	960.0	961.0	Sell		56,782	452	LSE
23:32:28	959.5	101	AT	959.0	959.5	Buy		56,772	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions