Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 801 - 751 (02:10-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:55	967.0	41	O	965.0	967.0	Buy		106,669	801	LSE
02:09:55	967.0	45	O	965.0	967.0	Buy		106,628	800	LSE
02:08:55	967.0	58	O	965.0	967.0	Buy		106,583	799	LSE
02:07:15	967.0	408	AT	967.0	967.5	Sell		106,525	798	LSE
02:06:54	967.0	11	AT	967.0	968.5	Sell		106,117	797	LSE
02:06:14	967.0	34	AT	967.0	968.5	Sell		106,106	796	LSE
02:06:14	968.0	20	AT	968.0	968.5	Sell		106,072	795	LSE
02:06:14	968.0	403	AT	968.0	968.5	Sell		106,052	794	LSE
02:06:09	968.0	99	AT	966.5	968.0	Buy		105,649	793	LSE
02:05:50	968.0	95	O	966.5	968.0	Buy		105,550	792	LSE
02:05:46	967.0	420	AT	967.0	968.5	Sell		105,455	791	LSE
02:05:23	967.5	41	O	966.0	968.0	Buy		105,035	790	LSE
02:04:23	967.5	42	O	966.0	968.0	Buy		104,994	789	LSE
02:03:23	967.5	42	O	966.0	968.5	Buy		104,952	788	LSE
02:03:02	967.5	30	O	966.0	968.5	Buy		104,910	787	LSE
02:02:45	966.5	7	AT	964.5	966.5	Buy		104,880	786	LSE
02:02:45	966.5	7	AT	964.5	966.5	Buy		104,873	785	LSE
02:02:27	965.448	1	O	964.5	966.5	Sell		104,866	784	LSE
02:02:23	966.5	44	O	964.5	966.5	Buy		104,865	783	LSE
02:01:49	966.5	73	O	964.0	966.5	Buy		104,821	782	LSE
02:01:23	966.5	48	O	964.0	966.5	Buy		104,748	781	LSE
02:00:17	966.0	99	AT	964.5	966.0	Buy		104,700	780	LSE
02:00:17	966.0	1082	AT	964.5	966.0	Buy		104,601	779	LSE
01:57:13	965.0	47	AT	965.0	966.0	Sell		103,519	778	LSE
01:57:11	965.0	53	AT	965.0	965.5	Sell		103,472	777	LSE
01:57:11	965.0	53	AT	965.0	965.5	Sell		103,419	776	LSE
01:57:11	965.5	100	AT	963.5	965.5	Buy		103,366	775	LSE
01:57:11	965.0	176	AT	965.0	966.0	Sell		103,266	774	LSE
01:57:11	965.0	405	AT	965.0	966.0	Sell		103,090	773	LSE
01:57:11	965.0	39	AT	965.0	966.0	Sell		102,685	772	LSE
01:56:44	967.0	46	O	965.0	967.0	Buy		102,646	771	LSE
01:55:45	967.0	40	O	965.0	967.0	Buy		102,600	770	LSE
01:54:45	967.0	45	O	965.0	967.0	Buy		102,560	769	LSE
01:53:44	966.5	44	O	965.0	966.5	Buy		102,515	768	LSE
01:52:44	966.5	46	O	965.0	966.5	Buy		102,471	767	LSE
01:51:44	966.5	41	O	965.0	966.5	Buy		102,425	766	LSE
01:50:49	966.0	167	AT	966.0	967.0	Sell		102,384	765	LSE
01:50:49	966.0	167	AT	966.0	967.0	Sell		102,217	764	LSE
01:49:49	966.5	37	AT	965.0	966.5	Buy		102,050	763	LSE
01:49:49	966.5	36	AT	965.0	966.5	Buy		102,013	762	LSE
01:49:44	966.5	44	O	965.0	966.5	Buy		101,977	761	LSE
01:48:59	966.5	77	O	965.0	966.5	Buy		101,933	760	LSE
01:48:44	966.5	47	O	965.0	966.5	Buy		101,856	759	LSE
01:48:29	966.5	457	AT	966.5	967.0	Sell		101,809	758	LSE
01:48:29	966.5	29	AT	966.5	967.0	Sell		101,352	757	LSE
01:48:29	967.0	213	AT	967.0	968.0	Sell		101,323	756	LSE
01:48:29	967.0	213	AT	967.0	968.0	Sell		101,110	755	LSE
01:48:29	967.0	100	AT	967.0	968.0	Sell		100,897	754	LSE
01:48:29	967.0	31	AT	967.0	968.5	Sell		100,797	753	LSE
01:47:49	967.5	102	O	966.5	968.0	Buy		100,766	752	LSE
01:47:39	966.5	201	AT	965.0	966.5	Buy		100,664	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions