Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 951 - 901 (03:11-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:10	965.5	100	AT	965.5	966.0	Sell		125,433	951	LSE
03:10:22	966.0	44	O	964.5	966.0	Buy		125,333	950	LSE
03:10:09	965.5	1	O	964.5	966.0	Buy		125,289	949	LSE
03:09:22	966.0	44	O	964.5	966.0	Buy		125,288	948	LSE
03:08:10	965.5	1	O	965.0	966.0			125,244	947	LSE
03:08:10	965.5	1	AT	964.5	965.5	Buy		125,243	946	LSE
03:07:19	965.5	76	AT	964.5	965.5	Buy		125,242	945	LSE
03:07:05	965.5	1	O	964.5	966.0	Buy		125,166	944	LSE
03:07:05	965.0	1	O	964.5	966.0	Sell		125,165	943	LSE
03:06:10	965.5	4	O	964.5	965.5	Buy		125,164	942	LSE
03:06:10	965.0	4	O	964.5	965.5			125,160	941	LSE
03:06:10	965.5	333	AT	965.5	966.5	Sell		125,156	940	LSE
03:06:10	965.5	76	AT	965.5	966.5	Sell		124,823	939	LSE
03:06:08	966.5	23	AT	965.0	966.5	Buy		124,747	938	LSE
03:06:08	966.5	30	AT	965.0	966.5	Buy		124,724	937	LSE
03:06:08	966.5	1	AT	965.0	966.5	Buy		124,694	936	LSE
03:05:59	966.0	1	O	965.0	966.5	Buy		124,693	935	LSE
03:05:59	965.5	1	O	965.0	966.5	Sell		124,692	934	LSE
03:05:34	964.968	40	O	964.5	966.5	Sell		124,691	933	LSE
03:05:22	965.0	90	AT	963.0	965.0	Buy		124,651	932	LSE
03:05:22	965.0	49	AT	963.0	965.0	Buy		124,561	931	LSE
03:05:22	965.0	47	O	963.0	965.0	Buy		124,512	930	LSE
03:04:23	965.0	46	O	963.0	965.0	Buy		124,465	929	LSE
03:04:09	963.28	50	O	963.0	965.0	Sell		124,419	928	LSE
03:03:22	965.0	53	O	963.0	965.0	Buy		124,369	927	LSE
03:01:36	963.0	180	AT	963.0	965.0	Sell		124,316	926	LSE
03:00:22	964.0	24	O	962.5	965.0	Buy		124,136	925	LSE
03:00:22	963.5	23	O	962.5	965.0	Sell		124,112	924	LSE
03:00:22	964.0	31	O	962.5	965.0	Buy		124,089	923	LSE
03:00:22	963.5	31	O	962.5	965.0	Sell		124,058	922	LSE
02:59:22	965.0	43	O	962.5	965.0	Buy		124,027	921	LSE
02:58:22	965.0	42	O	962.5	965.0	Buy		123,984	920	LSE
02:57:22	965.0	46	O	961.5	965.0	Buy		123,942	919	LSE
02:56:22	965.0	55	O	961.5	965.0	Buy		123,896	918	LSE
02:55:08	964.37	1	O	961.5	965.0	Buy		123,841	917	LSE
02:54:17	963.0	9	AT	963.0	965.5	Sell		123,840	916	LSE
02:54:17	963.0	29	AT	963.0	965.5	Sell		123,831	915	LSE
02:54:17	963.0	29	AT	963.0	965.5	Sell		123,802	914	LSE
02:54:17	963.0	34	AT	963.0	965.5	Sell		123,773	913	LSE
02:54:17	963.0	31	AT	963.0	965.5	Sell		123,739	912	LSE
02:54:16	965.0	38	AT	965.0	966.5	Sell		123,708	911	LSE
02:54:16	965.0	38	AT	965.0	966.5	Sell		123,670	910	LSE
02:54:16	965.0	259	AT	965.0	966.5	Sell		123,632	909	LSE
02:54:16	965.0	1432	O	965.0	966.5	Sell		123,373	908	LSE
02:54:16	965.0	1432	O	965.0	966.5	Sell		121,941	907	LSE
02:54:01	965.0	357	O	965.0	966.5	Sell		120,509	906	LSE
02:54:01	965.0	357	O	965.0	966.5	Sell		120,152	905	LSE
02:53:17	965.5	35	AT	965.5	967.5	Sell		119,795	904	LSE
02:53:17	965.5	29	AT	965.5	967.5	Sell		119,760	903	LSE
02:53:17	965.5	29	AT	965.5	967.5	Sell		119,731	902	LSE
02:53:16	966.5	110	AT	966.5	968.0	Sell		119,702	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions