Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 301 - 251 (21:15-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:52	954.5	22	AT	953.5	954.5	Buy		21,272	301	LSE
21:15:52	954.5	1	AT	953.5	954.5	Buy		21,250	300	LSE
21:15:52	954.5	7	AT	953.5	954.5	Buy		21,249	299	LSE
21:15:52	954.5	1	AT	953.5	954.5	Buy		21,242	298	LSE
21:15:52	954.5	8	AT	953.5	954.5	Buy		21,241	297	LSE
21:15:52	954.5	51	AT	953.5	954.5	Buy		21,233	296	LSE
21:15:52	954.0	129	AT	953.5	954.0	Buy		21,182	295	LSE
21:15:52	954.0	70	AT	953.0	954.0	Buy		21,053	294	LSE
21:15:52	954.0	41	AT	953.0	954.0	Buy		20,983	293	LSE
21:15:41	953.5	24	AT	952.5	953.5	Buy		20,942	292	LSE
21:15:41	953.5	12	AT	952.5	953.5	Buy		20,918	291	LSE
21:15:41	953.0	43	AT	953.0	954.0	Sell		20,906	290	LSE
21:15:29	954.0	8	AT	952.5	954.0	Buy		20,863	289	LSE
21:08:02	954.0	67	AT	952.5	954.0	Buy		20,855	288	LSE
21:08:01	953.5	93	AT	950.5	953.5	Buy		20,788	287	LSE
21:08:01	953.5	43	AT	950.5	953.5	Buy		20,695	286	LSE
21:08:01	952.5	43	AT	952.5	954.0	Sell		20,652	285	LSE
21:08:00	953.5	30	AT	952.0	953.5	Buy		20,609	284	LSE
21:07:59	953.5	32	AT	950.5	953.5	Buy		20,579	283	LSE
21:07:59	953.0	18	AT	950.5	953.0	Buy		20,547	282	LSE
21:07:59	953.0	43	AT	950.5	953.0	Buy		20,529	281	LSE
21:07:59	952.0	18	AT	952.0	954.0	Sell		20,486	280	LSE
21:07:59	953.0	57	O	952.0	954.0			20,468	279	LSE
21:07:59	953.5	15	AT	950.5	953.5	Buy		20,411	278	LSE
21:07:59	953.5	15	AT	950.5	953.5	Buy		20,396	277	LSE
21:07:59	953.5	159	AT	950.0	953.5	Buy		20,381	276	LSE
21:07:59	953.5	101	AT	950.0	953.5	Buy		20,222	275	LSE
21:07:59	953.5	68	AT	950.0	953.5	Buy		20,121	274	LSE
21:01:40	954.5	1	O	951.5	954.5	Buy		20,053	273	LSE
21:01:39	954.5	1	O	951.5	954.5	Buy		20,052	272	LSE
21:01:38	954.5	1	O	951.5	954.5	Buy		20,051	271	LSE
21:01:38	954.5	1	O	951.5	954.5	Buy		20,050	270	LSE
21:01:38	954.5	1	O	951.5	954.5	Buy		20,049	269	LSE
21:01:38	954.5	1	O	951.5	954.5	Buy		20,048	268	LSE
21:01:37	954.5	1	O	951.5	954.5	Buy		20,047	267	LSE
21:01:37	954.5	1	O	951.5	954.5	Buy		20,046	266	LSE
21:01:37	954.5	1	O	951.5	954.5	Buy		20,045	265	LSE
21:01:36	954.5	1	O	951.5	954.5	Buy		20,044	264	LSE
21:01:36	954.5	1	O	951.5	954.5	Buy		20,043	263	LSE
21:00:00	954.0	54	AT	951.0	954.0	Buy		20,042	262	LSE
21:00:00	952.5	317	AT	952.5	956.0	Sell		19,988	261	LSE
21:00:00	952.5	63	AT	952.5	956.0	Sell		19,671	260	LSE
20:58:32	954.5	401	AT	954.5	956.5	Sell		19,608	259	LSE
20:56:18	956.5	1	O	954.5	956.5	Buy		19,207	258	LSE
20:56:18	956.5	1	O	954.5	956.5	Buy		19,206	257	LSE
20:56:18	956.5	1	O	954.5	956.5	Buy		19,205	256	LSE
20:56:17	956.5	1	O	954.5	956.5	Buy		19,204	255	LSE
20:56:17	956.5	1	O	954.5	956.5	Buy		19,203	254	LSE
20:56:16	956.5	1	O	954.5	956.5	Buy		19,202	253	LSE
20:56:16	956.5	1	O	954.5	956.5	Buy		19,201	252	LSE
20:56:16	956.5	1	O	954.5	956.5	Buy		19,200	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions