Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 251 - 201 (20:56-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:16	956.5	1	O	954.5	956.5	Buy		19,200	251	LSE
20:56:16	956.5	1	O	954.5	956.5	Buy		19,199	250	LSE
20:56:16	956.5	1	O	954.5	956.5	Buy		19,198	249	LSE
20:56:14	956.5	1	O	954.5	956.5	Buy		19,197	248	LSE
20:53:38	955.5	50	AT	955.5	957.0	Sell		19,196	247	LSE
20:53:32	956.0	23	AT	956.0	958.0	Sell		19,146	246	LSE
20:53:28	957.5	286	AT	957.5	959.0	Sell		19,123	245	LSE
20:53:28	958.0	10	AT	958.0	959.5	Sell		18,837	244	LSE
20:53:21	959.0	404	AT	959.0	960.5	Sell		18,827	243	LSE
20:53:21	959.0	42	AT	959.0	960.5	Sell		18,423	242	LSE
20:48:22	959.5	33	AT	959.5	960.5	Sell		18,381	241	LSE
20:48:22	959.5	36	AT	959.5	960.5	Sell		18,348	240	LSE
20:36:40	959.0	420	AT	959.0	961.0	Sell		18,312	239	LSE
20:36:40	959.0	45	AT	959.0	961.0	Sell		17,892	238	LSE
20:36:30	960.0	51	AT	960.0	961.0	Sell		17,847	237	LSE
20:36:30	960.0	100	AT	960.0	961.0	Sell		17,796	236	LSE
20:36:30	960.0	100	AT	960.0	961.0	Sell		17,696	235	LSE
20:36:30	960.0	100	AT	960.0	961.0	Sell		17,596	234	LSE
20:36:30	960.0	22	AT	960.0	961.0	Sell		17,496	233	LSE
20:36:30	960.0	45	AT	960.0	961.0	Sell		17,474	232	LSE
20:36:30	960.0	233	AT	960.0	961.0	Sell		17,429	231	LSE
20:36:30	960.0	100	AT	960.0	961.0	Sell		17,196	230	LSE
20:29:30	959.0	2	O	959.0	961.5	Sell		17,096	229	LSE
20:29:30	959.0	2	O	959.0	961.5	Sell		17,094	228	LSE
20:29:30	959.0	2	O	959.0	961.5	Sell		17,092	227	LSE
20:29:30	959.0	5	O	959.0	961.5	Sell		17,090	226	LSE
20:29:30	959.0	5	O	959.0	961.5	Sell		17,085	225	LSE
20:29:30	959.0	2	O	959.0	961.5	Sell		17,080	224	LSE
20:29:30	959.0	2	O	959.0	961.5	Sell		17,078	223	LSE
20:29:30	959.0	2	O	959.0	961.5	Sell		17,076	222	LSE
20:29:30	959.0	5	O	959.0	961.5	Sell		17,074	221	LSE
20:29:29	959.0	5	O	959.0	961.5	Sell		17,069	220	LSE
20:29:26	959.0	2	O	959.0	961.5	Sell		17,064	219	LSE
20:29:26	959.0	2	O	959.0	961.5	Sell		17,062	218	LSE
20:29:26	959.0	5	O	959.0	961.5	Sell		17,060	217	LSE
20:29:26	959.0	5	O	959.0	961.5	Sell		17,055	216	LSE
20:29:26	959.0	2	O	959.0	961.5	Sell		17,050	215	LSE
20:29:26	959.0	2	O	959.0	961.5	Sell		17,048	214	LSE
20:29:26	959.0	5	O	959.0	961.5	Sell		17,046	213	LSE
20:29:25	959.0	2	O	959.0	961.5	Sell		17,041	212	LSE
20:29:25	959.0	5	O	959.0	961.5	Sell		17,039	211	LSE
20:29:25	959.0	2	O	959.0	961.5	Sell		17,034	210	LSE
20:29:23	959.0	2	O	959.0	961.5	Sell		17,032	209	LSE
20:29:23	959.0	2	O	959.0	961.5	Sell		17,030	208	LSE
20:29:23	959.0	2	O	959.0	961.5	Sell		17,028	207	LSE
20:29:23	959.0	2	O	959.0	961.5	Sell		17,026	206	LSE
20:29:23	959.0	2	O	959.0	961.5	Sell		17,024	205	LSE
20:29:23	959.0	2	O	959.0	961.5	Sell		17,022	204	LSE
20:29:23	959.0	2	O	959.0	961.5	Sell		17,020	203	LSE
20:29:22	959.0	2	O	959.0	961.5	Sell		17,018	202	LSE
20:29:22	959.0	2	O	959.0	961.5	Sell		17,016	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions