Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1001 - 951 (03:22-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:09	967.0	18	AT	966.0	967.0	Buy		130,518	1001	LSE
03:22:09	967.0	31	AT	966.0	967.0	Buy		130,500	1000	LSE
03:22:09	967.0	52	AT	966.0	967.0	Buy		130,469	999	LSE
03:22:09	967.0	11	AT	966.0	967.0	Buy		130,417	998	LSE
03:22:09	967.0	69	AT	966.0	967.0	Buy		130,406	997	LSE
03:21:59	967.0	73	AT	966.0	967.0	Buy		130,337	996	LSE
03:21:52	966.0	74	AT	966.0	967.0	Sell		130,264	995	LSE
03:21:52	966.0	255	AT	966.0	966.5	Sell		130,190	994	LSE
03:21:52	966.0	19	AT	966.0	966.5	Sell		129,935	993	LSE
03:21:52	966.0	100	AT	966.0	967.0	Sell		129,916	992	LSE
03:21:52	966.0	75	AT	966.0	967.0	Sell		129,816	991	LSE
03:21:52	966.0	100	AT	966.0	967.0	Sell		129,741	990	LSE
03:21:52	966.0	69	AT	966.0	967.0	Sell		129,641	989	LSE
03:21:52	966.0	43	AT	966.0	967.0	Sell		129,572	988	LSE
03:21:52	966.0	336	AT	966.0	967.0	Sell		129,529	987	LSE
03:20:28	966.5	69	O	966.0	967.0			129,193	986	LSE
03:19:48	966.5	7	O	966.0	967.0			129,124	985	LSE
03:19:07	967.0	2	O	966.0	967.0	Buy		129,117	984	LSE
03:19:07	967.0	2	O	966.0	967.0	Buy		129,115	983	LSE
03:19:07	967.0	2	O	966.0	967.0	Buy		129,113	982	LSE
03:19:04	967.0	2	O	966.0	967.0	Buy		129,111	981	LSE
03:19:03	967.0	2	O	966.0	967.0	Buy		129,109	980	LSE
03:18:59	967.0	2	O	966.0	967.0	Buy		129,107	979	LSE
03:18:59	967.0	2	O	966.0	967.0	Buy		129,105	978	LSE
03:18:55	967.0	2	O	966.0	967.0	Buy		129,103	977	LSE
03:18:55	967.0	2	O	966.0	967.0	Buy		129,101	976	LSE
03:18:55	967.0	2	O	966.0	967.0	Buy		129,099	975	LSE
03:18:55	967.0	2	O	966.0	967.0	Buy		129,097	974	LSE
03:17:27	966.5	73	O	965.5	966.5	Buy		129,095	973	LSE
03:17:07	966.0	137	AT	966.0	966.5	Sell		129,022	972	LSE
03:17:07	966.0	137	AT	966.0	966.5	Sell		128,885	971	LSE
03:17:07	966.0	88	AT	966.0	966.5	Sell		128,748	970	LSE
03:17:07	966.0	13	AT	965.5	966.0	Buy		128,660	969	LSE
03:16:48	965.5	583	AT	965.5	966.0	Sell		128,647	968	LSE
03:16:42	965.5	167	AT	965.5	967.0	Sell		128,064	967	LSE
03:14:55	965.75	1030	O	965.5	966.5	Sell		127,897	966	LSE
03:14:22	966.5	45	O	965.5	966.5	Buy		126,867	965	LSE
03:13:48	965.5	190	AT	965.5	966.5	Sell		126,822	964	LSE
03:13:48	965.5	8	AT	965.5	966.5	Sell		126,632	963	LSE
03:13:48	965.5	116	AT	965.5	966.5	Sell		126,624	962	LSE
03:13:22	966.5	39	O	964.5	966.5	Buy		126,508	961	LSE
03:12:36	966.0	10	O	965.5	966.5			126,469	960	LSE
03:12:36	966.0	74	AT	966.0	967.0	Sell		126,459	959	LSE
03:12:27	966.5	255	AT	966.5	967.5	Sell		126,385	958	LSE
03:12:27	966.5	78	AT	966.5	967.5	Sell		126,130	957	LSE
03:12:10	966.5	181	AT	966.0	966.5	Buy		126,052	956	LSE
03:12:10	966.5	79	AT	966.0	966.5	Buy		125,871	955	LSE
03:12:10	966.0	31	AT	965.5	966.0	Buy		125,792	954	LSE
03:11:22	966.0	39	O	964.5	966.0	Buy		125,761	953	LSE
03:11:10	965.5	289	AT	965.5	966.0	Sell		125,722	952	LSE
03:11:10	965.5	100	AT	965.5	966.0	Sell		125,433	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions