We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:37 | 972.5 | 75 | AT | 972.5 | 973.5 | Sell | 64,586 | 951 | LSE | |
| 01:52:37 | 972.5 | 35 | AT | 972.5 | 973.5 | Sell | 64,511 | 950 | LSE | |
| 01:52:31 | 974.0 | 2 | O | 972.5 | 974.0 | Buy | 64,476 | 949 | LSE | |
| 01:50:46 | 974.0 | 14 | O | 972.5 | 974.5 | Buy | 64,474 | 948 | LSE | |
| 01:50:32 | 973.223 | 68 | O | 972.5 | 974.5 | Sell | 64,460 | 947 | LSE | |
| 01:49:17 | 975.0 | 417 | AT | 975.0 | 976.0 | Sell | 64,392 | 946 | LSE | |
| 01:49:17 | 975.0 | 31 | AT | 975.0 | 976.0 | Sell | 63,975 | 945 | LSE | |
| 01:49:17 | 975.0 | 50 | AT | 975.0 | 976.0 | Sell | 63,944 | 944 | LSE | |
| 01:49:16 | 975.5 | 51 | AT | 975.5 | 976.5 | Sell | 63,894 | 943 | LSE | |
| 01:49:16 | 975.5 | 355 | AT | 975.5 | 976.5 | Sell | 63,843 | 942 | LSE | |
| 01:49:16 | 975.5 | 7 | AT | 975.5 | 976.5 | Sell | 63,488 | 941 | LSE | |
| 01:49:16 | 975.5 | 264 | AT | 975.5 | 976.5 | Sell | 63,481 | 940 | LSE | |
| 01:49:16 | 975.5 | 66 | AT | 975.5 | 976.5 | Sell | 63,217 | 939 | LSE | |
| 01:48:27 | 976.5 | 2 | O | 975.5 | 976.5 | Buy | 63,151 | 938 | LSE | |
| 01:48:27 | 976.5 | 6 | O | 975.5 | 976.5 | Buy | 63,149 | 937 | LSE | |
| 01:47:48 | 976.5 | 82 | AT | 975.5 | 976.5 | Buy | 63,143 | 936 | LSE | |
| 01:47:30 | 976.5 | 2 | O | 975.0 | 976.5 | Buy | 63,061 | 935 | LSE | |
| 01:47:30 | 976.5 | 6 | O | 975.0 | 976.5 | Buy | 63,059 | 934 | LSE | |
| 01:45:30 | 976.5 | 2 | O | 974.5 | 977.0 | Buy | 63,053 | 933 | LSE | |
| 01:45:29 | 976.5 | 1 | O | 974.5 | 977.0 | Buy | 63,051 | 932 | LSE | |
| 01:45:29 | 976.5 | 1 | O | 974.5 | 977.0 | Buy | 63,050 | 931 | LSE | |
| 01:44:29 | 976.5 | 1 | O | 975.0 | 977.0 | Buy | 63,049 | 930 | LSE | |
| 01:44:29 | 976.5 | 1 | O | 975.0 | 977.0 | Buy | 63,048 | 929 | LSE | |
| 01:43:33 | 976.5 | 84 | AT | 974.5 | 976.5 | Buy | 63,047 | 928 | LSE | |
| 01:43:33 | 976.5 | 19 | AT | 974.5 | 976.5 | Buy | 62,963 | 927 | LSE | |
| 01:43:27 | 975.0 | 87 | AT | 974.0 | 975.0 | Buy | 62,944 | 926 | LSE | |
| 01:43:27 | 975.0 | 91 | AT | 974.0 | 975.0 | Buy | 62,857 | 925 | LSE | |
| 01:43:27 | 974.5 | 17 | AT | 973.0 | 974.5 | Buy | 62,766 | 924 | LSE | |
| 01:43:27 | 974.5 | 17 | AT | 973.0 | 974.5 | Buy | 62,749 | 923 | LSE | |
| 01:43:08 | 974.0 | 11 | AT | 972.5 | 974.0 | Buy | 62,732 | 922 | LSE | |
| 01:41:26 | 973.5 | 3 | AT | 972.5 | 973.5 | Buy | 62,721 | 921 | LSE | |
| 01:40:34 | 973.5 | 8 | AT | 971.5 | 973.5 | Buy | 62,718 | 920 | LSE | |
| 01:40:34 | 973.5 | 7 | AT | 971.5 | 973.5 | Buy | 62,710 | 919 | LSE | |
| 01:40:34 | 973.5 | 1 | AT | 971.5 | 973.5 | Buy | 62,703 | 918 | LSE | |
| 01:39:36 | 973.5 | 1 | O | 971.5 | 973.5 | Buy | 62,702 | 917 | LSE | |
| 01:39:34 | 973.5 | 1 | O | 972.0 | 973.5 | Buy | 62,701 | 916 | LSE | |
| 01:39:34 | 973.5 | 1 | O | 972.0 | 973.5 | Buy | 62,700 | 915 | LSE | |
| 01:37:46 | 973.0 | 30 | AT | 971.5 | 973.0 | Buy | 62,699 | 914 | LSE | |
| 01:37:46 | 973.0 | 5 | AT | 971.5 | 973.0 | Buy | 62,669 | 913 | LSE | |
| 01:35:33 | 972.5 | 20 | AT | 971.5 | 972.5 | Buy | 62,664 | 912 | LSE | |
| 01:35:33 | 972.5 | 143 | AT | 971.5 | 972.5 | Buy | 62,644 | 911 | LSE | |
| 01:34:51 | 971.5 | 110 | AT | 971.5 | 972.5 | Sell | 62,501 | 910 | LSE | |
| 01:34:51 | 971.5 | 255 | AT | 971.5 | 972.5 | Sell | 62,391 | 909 | LSE | |
| 01:34:46 | 972.0 | 74 | AT | 972.0 | 973.0 | Sell | 62,136 | 908 | LSE | |
| 01:33:29 | 973.0 | 4 | O | 972.0 | 973.0 | Buy | 62,062 | 907 | LSE | |
| 01:32:30 | 973.5 | 2 | O | 972.0 | 973.5 | Buy | 62,058 | 906 | LSE | |
| 01:31:30 | 973.5 | 2 | O | 971.5 | 973.5 | Buy | 62,056 | 905 | LSE | |
| 01:30:20 | 972.5 | 29 | AT | 972.5 | 973.5 | Sell | 62,054 | 904 | LSE | |
| 01:30:20 | 972.5 | 34 | AT | 972.5 | 973.5 | Sell | 62,025 | 903 | LSE | |
| 01:30:20 | 973.5 | 406 | AT | 973.5 | 974.0 | Sell | 61,991 | 902 | LSE | |
| 01:30:20 | 973.5 | 29 | AT | 973.5 | 974.0 | Sell | 61,585 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
