Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1201 - 1151 (02:58-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:51	975.0	1	O	964.0	965.0	Buy		106,387	1201	LSE
02:58:51	975.0	3	O	964.0	965.0	Buy		106,386	1200	LSE
02:58:51	975.0	3	O	964.0	965.0	Buy		106,383	1199	LSE
02:58:49	975.0	3	O	964.0	965.0	Buy		106,380	1198	LSE
02:58:49	975.0	3	O	964.0	965.0	Buy		106,377	1197	LSE
02:58:49	975.0	3	O	964.0	965.0	Buy		106,374	1196	LSE
02:58:47	975.0	3	O	964.0	965.0	Buy		106,371	1195	LSE
02:58:47	975.0	3	O	964.0	965.0	Buy		106,368	1194	LSE
02:58:47	975.0	3	O	964.0	965.0	Buy		106,365	1193	LSE
02:58:45	975.0	3	O	964.0	965.0	Buy		106,362	1192	LSE
02:58:45	975.0	3	O	964.0	965.0	Buy		106,359	1191	LSE
02:58:29	964.902	257	O	964.0	965.5	Buy		106,356	1190	LSE
02:58:28	964.5	53	AT	964.5	965.5	Sell		106,099	1189	LSE
02:58:28	964.5	13	AT	964.5	965.5	Sell		106,046	1188	LSE
02:57:18	965.0	1	AT	965.0	966.0	Sell		106,033	1187	LSE
02:57:18	965.0	43	AT	965.0	966.0	Sell		106,032	1186	LSE
02:57:18	965.0	9	AT	965.0	966.0	Sell		105,989	1185	LSE
02:57:18	965.0	91	AT	965.0	966.0	Sell		105,980	1184	LSE
02:57:18	965.0	112	AT	965.0	966.0	Sell		105,889	1183	LSE
02:57:18	965.0	7	AT	965.0	966.0	Sell		105,777	1182	LSE
02:56:52	965.5	64	AT	965.5	967.0	Sell		105,770	1181	LSE
02:56:52	965.5	5	AT	965.5	967.0	Sell		105,706	1180	LSE
02:56:52	966.0	197	AT	966.0	967.0	Sell		105,701	1179	LSE
02:56:52	966.0	6	AT	966.0	967.0	Sell		105,504	1178	LSE
02:56:33	967.5	20	AT	966.0	967.5	Buy		105,498	1177	LSE
02:56:33	967.5	420	AT	966.0	967.5	Buy		105,478	1176	LSE
02:56:33	967.0	20	AT	967.0	967.5	Sell		105,058	1175	LSE
02:56:33	967.0	76	AT	967.0	967.5	Sell		105,038	1174	LSE
02:56:33	967.0	338	AT	967.0	967.5	Sell		104,962	1173	LSE
02:56:33	967.5	170	AT	967.5	968.0	Sell		104,624	1172	LSE
02:56:33	967.5	186	AT	967.5	968.0	Sell		104,454	1171	LSE
02:56:33	967.5	74	AT	967.0	967.5	Buy		104,268	1170	LSE
02:56:33	967.5	91	AT	967.0	967.5	Buy		104,194	1169	LSE
02:55:39	974.5	1	O	966.5	967.5	Buy		104,103	1168	LSE
02:55:31	974.5	1	O	966.5	967.5	Buy		104,102	1167	LSE
02:55:31	974.5	1	O	966.5	967.5	Buy		104,101	1166	LSE
02:55:31	974.5	1	O	966.5	967.5	Buy		104,100	1165	LSE
02:55:30	974.5	1	O	966.5	967.5	Buy		104,099	1164	LSE
02:55:30	974.5	1	O	966.5	967.5	Buy		104,098	1163	LSE
02:55:30	974.5	1	O	966.5	967.5	Buy		104,097	1162	LSE
02:55:21	974.5	1	O	966.5	967.5	Buy		104,096	1161	LSE
02:55:20	974.5	1	O	966.5	967.5	Buy		104,095	1160	LSE
02:55:20	974.5	1	O	966.5	967.5	Buy		104,094	1159	LSE
02:55:16	967.0	17	AT	966.5	967.0	Buy		104,093	1158	LSE
02:55:16	974.5	1	O	966.0	967.0	Buy		104,076	1157	LSE
02:55:13	966.22	1	O	966.0	967.0	Sell		104,075	1156	LSE
02:53:16	966.5	36	AT	966.5	967.5	Sell		104,074	1155	LSE
02:52:30	967.0	8	AT	966.0	967.0	Buy		104,038	1154	LSE
02:52:30	967.0	8	AT	966.0	967.0	Buy		104,030	1153	LSE
02:49:37	966.5	56	AT	966.5	967.5	Sell		104,022	1152	LSE
02:47:41	966.75	115	O	966.5	967.5	Sell		103,966	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions