Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 251 - 201 (20:42-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:01	975.5	31	AT	975.5	978.0	Sell		28,190	251	LSE
20:42:01	975.5	32	AT	975.5	978.0	Sell		28,159	250	LSE
20:41:59	976.0	820	O	975.5	978.5	Sell		28,127	249	LSE
20:41:59	976.0	820	O	975.5	978.5	Sell		27,307	248	LSE
20:40:08	976.402	1500	O	976.0	978.5	Sell		26,487	247	LSE
20:37:13	976.465	409	O	976.0	978.5	Sell		24,987	246	LSE
20:36:33	976.5	33	AT	976.5	978.5	Sell		24,578	245	LSE
20:36:33	976.5	32	AT	976.5	978.5	Sell		24,545	244	LSE
20:35:42	978.5	1	O	975.5	978.5	Buy		24,513	243	LSE
20:35:00	976.5	31	AT	976.5	979.0	Sell		24,512	242	LSE
20:35:00	976.5	33	AT	976.5	979.0	Sell		24,481	241	LSE
20:35:00	976.5	30	AT	976.5	979.0	Sell		24,448	240	LSE
20:35:00	976.5	77	AT	976.5	979.0	Sell		24,418	239	LSE
20:35:00	977.0	99	AT	977.0	979.0	Sell		24,341	238	LSE
20:35:00	977.5	295	AT	977.5	980.0	Sell		24,242	237	LSE
20:35:00	977.5	100	AT	977.5	980.0	Sell		23,947	236	LSE
20:30:54	977.5	29	AT	977.5	979.5	Sell		23,847	235	LSE
20:30:54	977.5	28	AT	977.5	979.5	Sell		23,818	234	LSE
20:30:54	977.5	34	AT	977.5	979.5	Sell		23,790	233	LSE
20:30:54	978.5	375	AT	978.5	980.0	Sell		23,756	232	LSE
20:30:54	978.5	655	AT	978.5	980.0	Sell		23,381	231	LSE
20:22:36	980.0	1	O	978.0	980.0	Buy		22,726	230	LSE
20:22:33	980.0	1	AT	978.5	980.0	Buy		22,725	229	LSE
20:22:30	979.75	100	O	978.0	980.0	Buy		22,724	228	LSE
20:22:07	980.0	10	O	978.0	980.0	Buy		22,624	227	LSE
20:21:37	980.0	1	O	978.0	980.0	Buy		22,614	226	LSE
20:20:45	980.0	8	AT	978.5	980.0	Buy		22,613	225	LSE
20:20:45	979.5	27	AT	977.5	979.5	Buy		22,605	224	LSE
20:20:36	979.5	1	O	977.5	979.5	Buy		22,578	223	LSE
20:19:59	979.5	92	O	977.5	979.5	Buy		22,577	222	LSE
20:19:57	979.5	59	O	977.5	979.5	Buy		22,485	221	LSE
20:18:06	979.0	1	AT	977.0	979.0	Buy		22,426	220	LSE
20:18:06	979.0	1	AT	977.0	979.0	Buy		22,425	219	LSE
20:18:06	979.0	8	AT	976.5	979.0	Buy		22,424	218	LSE
20:18:06	979.0	34	AT	976.0	979.0	Buy		22,416	217	LSE
20:18:06	979.0	32	AT	976.0	979.0	Buy		22,382	216	LSE
20:18:06	978.0	1	AT	976.0	978.0	Buy		22,350	215	LSE
20:17:36	978.0	74	O	975.5	978.0	Buy		22,349	214	LSE
20:16:39	978.0	1	O	975.5	978.0	Buy		22,275	213	LSE
20:14:37	978.0	3	O	975.5	978.5	Buy		22,274	212	LSE
20:12:29	977.0	40	AT	975.0	977.0	Buy		22,271	211	LSE
20:12:29	977.0	1	AT	975.0	977.0	Buy		22,231	210	LSE
20:11:34	977.0	1	O	975.0	977.0	Buy		22,230	209	LSE
20:11:34	977.0	1	O	975.0	977.0	Buy		22,229	208	LSE
20:10:34	977.0	1	O	975.0	977.0	Buy		22,228	207	LSE
20:10:34	977.0	1	O	975.0	977.0	Buy		22,227	206	LSE
20:09:44	977.0	2	O	975.0	978.0	Buy		22,226	205	LSE
20:09:42	977.0	1	O	975.0	978.0	Buy		22,224	204	LSE
20:08:41	977.0	1	O	974.0	977.0	Buy		22,223	203	LSE
20:08:23	974.7	307	O	973.5	976.5	Sell		22,222	202	LSE
20:06:51	975.465	51	O	973.5	976.5	Buy		21,915	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions