Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 501 - 451 (22:27-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:27	978.0	1	AT	977.0	978.0	Buy		44,309	501	LSE
22:27:27	978.0	2	AT	977.0	978.0	Buy		44,308	500	LSE
22:25:51	977.929	50	O	976.5	978.0	Buy		44,306	499	LSE
22:25:30	978.0	2	AT	976.5	978.0	Buy		44,256	498	LSE
22:24:29	978.0	1	AT	976.5	978.0	Buy		44,254	497	LSE
22:24:29	978.0	1	AT	976.5	978.0	Buy		44,253	496	LSE
22:24:28	978.0	1	AT	976.5	978.0	Buy		44,252	495	LSE
22:24:28	978.0	1	AT	976.5	978.0	Buy		44,251	494	LSE
22:23:29	978.0	4	AT	976.5	978.0	Buy		44,250	493	LSE
22:22:29	978.0	5	AT	976.5	978.0	Buy		44,246	492	LSE
22:22:07	976.5	2	O	976.5	978.0	Sell		44,241	491	LSE
22:21:30	978.0	1	AT	976.5	978.0	Buy		44,239	490	LSE
22:21:30	978.0	2	AT	976.5	978.0	Buy		44,238	489	LSE
22:20:29	978.0	2	AT	976.5	978.0	Buy		44,236	488	LSE
22:19:14	977.0	20	AT	977.0	978.5	Sell		44,234	487	LSE
22:18:31	978.0	59	AT	976.5	978.0	Buy		44,214	486	LSE
22:17:59	977.0	67	AT	976.5	977.0	Buy		44,155	485	LSE
22:17:59	977.0	10	AT	976.5	977.0	Buy		44,088	484	LSE
22:17:59	977.0	90	AT	976.5	977.0	Buy		44,078	483	LSE
22:17:59	977.0	98	AT	976.5	977.0	Buy		43,988	482	LSE
22:17:59	976.5	210	AT	976.0	976.5	Buy		43,890	481	LSE
22:17:59	976.5	200	AT	976.0	976.5	Buy		43,680	480	LSE
22:17:59	976.5	21	AT	976.5	977.0	Sell		43,480	479	LSE
22:17:56	976.5	77	AT	976.5	977.0	Sell		43,459	478	LSE
22:17:56	977.0	18	AT	977.0	978.0	Sell		43,382	477	LSE
22:17:56	977.0	18	AT	977.0	978.0	Sell		43,364	476	LSE
22:17:55	977.5	346	AT	977.5	979.0	Sell		43,346	475	LSE
22:17:55	977.5	1	AT	977.5	979.0	Sell		43,000	474	LSE
22:17:32	979.0	1	O	977.5	979.0	Buy		42,999	473	LSE
22:17:32	979.0	2	O	977.5	979.0	Buy		42,998	472	LSE
22:16:32	979.0	1	O	977.5	979.0	Buy		42,996	471	LSE
22:15:32	979.0	1	O	977.5	979.0	Buy		42,995	470	LSE
22:15:32	979.0	1	O	977.5	979.0	Buy		42,994	469	LSE
22:15:32	979.0	2	O	977.5	979.0	Buy		42,993	468	LSE
22:14:31	979.0	3	O	977.5	979.0	Buy		42,991	467	LSE
22:13:34	979.0	1	O	977.5	979.0	Buy		42,988	466	LSE
22:13:33	979.0	1	O	977.5	979.0	Buy		42,987	465	LSE
22:13:33	979.0	1	O	977.5	979.0	Buy		42,986	464	LSE
22:13:33	979.0	1	O	977.5	979.0	Buy		42,985	463	LSE
22:13:33	979.0	1	O	977.5	979.0	Buy		42,984	462	LSE
22:12:32	979.0	1	O	977.5	979.0	Buy		42,983	461	LSE
22:10:34	979.0	1	O	977.5	979.0	Buy		42,982	460	LSE
22:10:34	979.0	6	O	977.5	979.0	Buy		42,981	459	LSE
22:10:11	978.5	39	AT	977.5	978.5	Buy		42,975	458	LSE
22:10:11	978.5	6	AT	977.5	978.5	Buy		42,936	457	LSE
22:09:28	978.5	2	O	977.5	978.5	Buy		42,930	456	LSE
22:08:27	978.5	2	O	977.5	978.5	Buy		42,928	455	LSE
22:07:28	978.5	1	O	977.5	978.5	Buy		42,926	454	LSE
22:06:28	978.5	1	O	977.5	978.5	Buy		42,925	453	LSE
22:06:28	978.5	1	O	977.5	978.5	Buy		42,924	452	LSE
22:06:28	978.5	1	O	977.5	978.5	Buy		42,923	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions