Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 351 - 301 (21:25-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:36	974.5	1	O	972.5	974.5	Buy		35,303	351	LSE
21:25:34	974.5	1	O	972.5	974.5	Buy		35,302	350	LSE
21:25:34	974.5	1	O	972.5	974.5	Buy		35,301	349	LSE
21:24:39	974.5	8	AT	972.5	974.5	Buy		35,300	348	LSE
21:24:30	973.0	376	AT	973.0	973.5	Sell		35,292	347	LSE
21:24:29	973.5	1	O	973.0	973.5	Buy		34,916	346	LSE
21:24:05	973.5	35	AT	971.5	973.5	Buy		34,915	345	LSE
21:23:30	973.5	1	O	972.0	973.5	Buy		34,880	344	LSE
21:23:30	973.5	2	O	972.0	973.5	Buy		34,879	343	LSE
21:23:30	973.5	1	O	972.0	973.5	Buy		34,877	342	LSE
21:22:34	973.5	1	O	971.5	973.5	Buy		34,876	341	LSE
21:22:20	972.0	205	O	971.5	973.5	Sell		34,875	340	LSE
21:21:39	973.5	83	AT	971.5	973.5	Buy		34,670	339	LSE
21:21:39	973.5	68	AT	971.5	973.5	Buy		34,587	338	LSE
21:21:37	973.5	1	O	971.5	973.5	Buy		34,519	337	LSE
21:20:06	973.5	4	AT	971.0	973.5	Buy		34,518	336	LSE
21:20:06	973.5	4	AT	971.0	973.5	Buy		34,514	335	LSE
21:20:06	973.0	34	AT	971.0	973.0	Buy		34,510	334	LSE
21:20:06	973.0	28	AT	971.0	973.0	Buy		34,476	333	LSE
21:20:06	973.0	28	AT	971.0	973.0	Buy		34,448	332	LSE
21:20:06	972.5	12	AT	971.0	972.5	Buy		34,420	331	LSE
21:20:06	972.0	52	AT	970.5	972.0	Buy		34,408	330	LSE
21:20:06	972.0	2	AT	970.5	972.0	Buy		34,356	329	LSE
21:20:06	972.0	12	AT	970.5	972.0	Buy		34,354	328	LSE
21:20:06	972.0	25	AT	970.5	972.0	Buy		34,342	327	LSE
21:20:06	972.0	11	AT	970.5	972.0	Buy		34,317	326	LSE
21:19:32	972.0	1	O	970.0	972.0	Buy		34,306	325	LSE
21:19:32	972.0	1	O	970.0	972.0	Buy		34,305	324	LSE
21:19:32	972.0	1	O	970.0	972.0	Buy		34,304	323	LSE
21:18:13	971.0	11	AT	969.5	971.0	Buy		34,303	322	LSE
21:18:13	971.0	3	AT	969.5	971.0	Buy		34,292	321	LSE
21:17:31	971.0	4	O	969.5	971.0	Buy		34,289	320	LSE
21:17:23	971.0	23	AT	969.5	971.0	Buy		34,285	319	LSE
21:16:30	971.0	1	O	969.5	971.0	Buy		34,262	318	LSE
21:14:30	971.0	1	O	969.5	971.0	Buy		34,261	317	LSE
21:14:30	971.0	1	O	969.5	971.0	Buy		34,260	316	LSE
21:13:29	971.0	1	O	969.5	971.0	Buy		34,259	315	LSE
21:13:29	971.0	3	O	969.5	971.0	Buy		34,258	314	LSE
21:13:10	970.1	305	O	969.5	971.0	Sell		34,255	313	LSE
21:12:29	971.0	2	O	969.5	971.0	Buy		33,950	312	LSE
21:12:01	971.0	1	O	969.5	971.0	Buy		33,948	311	LSE
21:10:37	971.0	1	O	969.0	971.0	Buy		33,947	310	LSE
21:10:35	971.0	1	O	969.0	971.0	Buy		33,946	309	LSE
21:10:35	971.0	1	O	969.0	971.0	Buy		33,945	308	LSE
21:09:37	971.0	1	O	969.0	971.0	Buy		33,944	307	LSE
21:08:37	971.0	1	O	969.0	971.0	Buy		33,943	306	LSE
21:07:37	971.5	1	AT	969.0	971.5	Buy		33,942	305	LSE
21:06:38	971.5	1	O	969.5	971.5	Buy		33,941	304	LSE
21:06:37	971.5	1	O	969.5	971.5	Buy		33,940	303	LSE
21:06:37	971.5	1	O	969.5	971.5	Buy		33,939	302	LSE
21:04:33	971.0	10	AT	969.0	971.0	Buy		33,938	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions