We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:30 | 975.5 | 1 | O | 974.0 | 975.5 | Buy | 59,763 | 851 | LSE | |
| 01:13:30 | 975.5 | 1 | O | 974.0 | 975.5 | Buy | 59,762 | 850 | LSE | |
| 01:12:31 | 975.5 | 1 | O | 974.0 | 975.5 | Buy | 59,761 | 849 | LSE | |
| 01:12:31 | 975.5 | 6 | O | 974.0 | 975.5 | Buy | 59,760 | 848 | LSE | |
| 01:11:31 | 975.5 | 1 | O | 974.0 | 975.5 | Buy | 59,754 | 847 | LSE | |
| 01:11:31 | 975.5 | 1 | O | 974.0 | 975.5 | Buy | 59,753 | 846 | LSE | |
| 01:11:31 | 975.5 | 1 | O | 974.0 | 975.5 | Buy | 59,752 | 845 | LSE | |
| 01:10:29 | 975.5 | 2 | O | 974.0 | 975.5 | Buy | 59,751 | 844 | LSE | |
| 01:09:33 | 976.0 | 1 | O | 974.5 | 976.0 | Buy | 59,749 | 843 | LSE | |
| 01:09:33 | 976.0 | 1 | O | 974.5 | 976.0 | Buy | 59,748 | 842 | LSE | |
| 01:09:33 | 976.0 | 1 | O | 974.5 | 976.0 | Buy | 59,747 | 841 | LSE | |
| 01:08:14 | 976.5 | 28 | AT | 974.0 | 976.5 | Buy | 59,746 | 840 | LSE | |
| 01:08:14 | 976.5 | 32 | AT | 974.0 | 976.5 | Buy | 59,718 | 839 | LSE | |
| 01:08:14 | 976.0 | 40 | AT | 974.0 | 976.0 | Buy | 59,686 | 838 | LSE | |
| 01:07:34 | 976.0 | 2 | O | 974.5 | 976.0 | Buy | 59,646 | 837 | LSE | |
| 01:07:32 | 976.0 | 1 | O | 974.5 | 976.0 | Buy | 59,644 | 836 | LSE | |
| 01:07:31 | 976.0 | 1 | O | 974.5 | 976.0 | Buy | 59,643 | 835 | LSE | |
| 01:07:31 | 976.0 | 1 | O | 974.5 | 976.0 | Buy | 59,642 | 834 | LSE | |
| 01:07:31 | 976.0 | 1 | O | 974.5 | 976.0 | Buy | 59,641 | 833 | LSE | |
| 01:06:41 | 975.0 | 140 | AT | 974.0 | 975.0 | Buy | 59,640 | 832 | LSE | |
| 01:06:28 | 974.5 | 44 | AT | 974.5 | 975.0 | Sell | 59,500 | 831 | LSE | |
| 01:06:28 | 974.5 | 33 | AT | 974.5 | 975.0 | Sell | 59,456 | 830 | LSE | |
| 01:06:28 | 975.0 | 355 | AT | 975.0 | 976.0 | Sell | 59,423 | 829 | LSE | |
| 01:05:30 | 976.0 | 1 | O | 974.5 | 976.0 | Buy | 59,068 | 828 | LSE | |
| 01:05:29 | 976.0 | 1 | O | 975.5 | 976.0 | Buy | 59,067 | 827 | LSE | |
| 01:05:29 | 976.0 | 1 | O | 975.5 | 976.0 | Buy | 59,066 | 826 | LSE | |
| 01:05:29 | 975.5 | 1 | AT | 975.5 | 976.0 | Sell | 59,065 | 825 | LSE | |
| 01:05:11 | 975.5 | 47 | AT | 974.5 | 975.5 | Buy | 59,064 | 824 | LSE | |
| 01:04:27 | 975.0 | 1 | AT | 975.0 | 975.5 | Sell | 59,017 | 823 | LSE | |
| 01:04:02 | 974.0 | 440 | AT | 974.0 | 975.0 | Sell | 59,016 | 822 | LSE | |
| 01:03:42 | 974.5 | 10 | AT | 974.0 | 974.5 | Buy | 58,576 | 821 | LSE | |
| 01:03:42 | 974.5 | 1 | AT | 974.0 | 974.5 | Buy | 58,566 | 820 | LSE | |
| 01:03:30 | 974.5 | 1 | O | 973.0 | 974.5 | Buy | 58,565 | 819 | LSE | |
| 01:03:30 | 974.5 | 1 | O | 973.0 | 974.5 | Buy | 58,564 | 818 | LSE | |
| 01:03:30 | 974.5 | 3 | O | 973.0 | 974.5 | Buy | 58,563 | 817 | LSE | |
| 01:01:31 | 974.5 | 1 | O | 972.5 | 974.5 | Buy | 58,560 | 816 | LSE | |
| 01:01:30 | 974.5 | 1 | O | 972.5 | 974.5 | Buy | 58,559 | 815 | LSE | |
| 01:01:30 | 974.5 | 3 | O | 972.5 | 974.5 | Buy | 58,558 | 814 | LSE | |
| 01:00:35 | 974.5 | 1 | O | 973.0 | 974.5 | Buy | 58,555 | 813 | LSE | |
| 01:00:34 | 974.5 | 1 | O | 973.0 | 974.5 | Buy | 58,554 | 812 | LSE | |
| 01:00:34 | 974.5 | 3 | O | 973.0 | 974.5 | Buy | 58,553 | 811 | LSE | |
| 00:59:34 | 974.5 | 1 | O | 973.0 | 974.5 | Buy | 58,550 | 810 | LSE | |
| 00:59:34 | 974.5 | 3 | O | 973.0 | 974.5 | Buy | 58,549 | 809 | LSE | |
| 00:58:35 | 974.0 | 1 | O | 972.5 | 974.5 | Buy | 58,546 | 808 | LSE | |
| 00:58:33 | 974.0 | 1 | O | 972.5 | 974.5 | Buy | 58,545 | 807 | LSE | |
| 00:58:30 | 973.5 | 2 | O | 972.5 | 974.5 | 58,544 | 806 | LSE | ||
| 00:58:30 | 973.5 | 138 | AT | 972.0 | 973.5 | Buy | 58,542 | 805 | LSE | |
| 00:56:53 | 972.5 | 13 | AT | 972.0 | 972.5 | Buy | 58,404 | 804 | LSE | |
| 00:55:34 | 973.5 | 1 | O | 971.5 | 974.0 | Buy | 58,391 | 803 | LSE | |
| 00:55:34 | 973.5 | 3 | O | 971.5 | 974.0 | Buy | 58,390 | 802 | LSE | |
| 00:54:01 | 973.0 | 59 | AT | 972.0 | 973.0 | Buy | 58,387 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
