Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1251 - 1201 (03:08-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:45	961.0	64	AT	961.0	962.0	Sell		111,702	1251	LSE
03:08:45	961.0	240	AT	960.5	961.0	Buy		111,638	1250	LSE
03:08:31	960.5	164	AT	960.5	961.0	Sell		111,398	1249	LSE
03:08:31	961.0	159	AT	960.5	961.0	Buy		111,234	1248	LSE
03:08:31	961.0	40	AT	960.5	961.0	Buy		111,075	1247	LSE
03:08:31	961.0	199	AT	960.5	961.0	Buy		111,035	1246	LSE
03:08:31	961.0	200	AT	960.5	961.0	Buy		110,836	1245	LSE
03:08:31	961.0	399	AT	960.5	961.0	Buy		110,636	1244	LSE
03:08:31	961.0	10	AT	961.0	961.5	Sell		110,237	1243	LSE
03:08:31	961.5	10	AT	960.5	961.5	Buy		110,227	1242	LSE
03:08:31	961.0	373	AT	961.0	962.0	Sell		110,217	1241	LSE
03:08:31	961.0	39	AT	961.0	962.0	Sell		109,844	1240	LSE
03:07:28	961.5	357	O	961.0	962.5	Sell		109,805	1239	LSE
03:07:19	961.5	65	AT	961.5	962.0	Sell		109,448	1238	LSE
03:07:19	962.0	260	AT	961.5	962.0	Buy		109,383	1237	LSE
03:07:19	962.0	401	AT	962.0	963.0	Sell		109,123	1236	LSE
03:07:19	962.0	230	AT	962.0	963.0	Sell		108,722	1235	LSE
03:07:19	962.0	73	AT	962.0	963.0	Sell		108,492	1234	LSE
03:07:10	962.5	46	AT	961.5	962.5	Buy		108,419	1233	LSE
03:07:10	962.5	1	AT	961.5	962.5	Buy		108,373	1232	LSE
03:07:10	962.5	20	AT	961.5	962.5	Buy		108,372	1231	LSE
03:07:00	962.101	311	O	961.5	962.5	Buy		108,352	1230	LSE
03:05:54	961.5	106	AT	961.5	963.0	Sell		108,041	1229	LSE
03:04:57	963.0	375	AT	963.0	964.0	Sell		107,935	1228	LSE
03:04:57	963.0	100	AT	963.0	964.0	Sell		107,560	1227	LSE
03:04:47	963.6	200	O	963.0	964.0	Buy		107,460	1226	LSE
03:04:05	964.0	5	AT	964.0	964.5	Sell		107,260	1225	LSE
03:04:05	964.0	5	AT	964.0	964.5	Sell		107,255	1224	LSE
03:04:05	964.0	54	AT	964.0	964.5	Sell		107,250	1223	LSE
03:03:53	976.5	1	O	964.0	964.5	Buy		107,196	1222	LSE
03:03:52	976.5	1	O	964.0	964.5	Buy		107,195	1221	LSE
03:03:52	976.5	1	O	964.0	964.5	Buy		107,194	1220	LSE
03:03:52	976.5	1	O	964.0	964.5	Buy		107,193	1219	LSE
03:03:52	976.5	1	O	964.0	964.5	Buy		107,192	1218	LSE
03:03:52	976.5	1	O	964.0	964.5	Buy		107,191	1217	LSE
03:03:51	976.5	1	O	964.0	964.5	Buy		107,190	1216	LSE
03:03:51	976.5	1	O	964.0	964.5	Buy		107,189	1215	LSE
03:03:50	976.5	1	O	964.0	964.5	Buy		107,188	1214	LSE
03:03:49	976.5	1	O	964.0	964.5	Buy		107,187	1213	LSE
03:03:49	976.5	1	O	964.0	964.5	Buy		107,186	1212	LSE
03:03:15	964.0	100	AT	964.0	964.5	Sell		107,185	1211	LSE
03:03:15	964.0	108	AT	964.0	964.5	Sell		107,085	1210	LSE
03:02:41	964.0	85	AT	964.0	964.5	Sell		106,977	1209	LSE
03:02:41	964.0	9	AT	964.0	964.5	Sell		106,892	1208	LSE
03:02:41	964.0	40	AT	964.0	964.5	Sell		106,883	1207	LSE
03:02:41	964.0	86	AT	964.0	964.5	Sell		106,843	1206	LSE
03:02:39	964.0	154	AT	964.0	964.5	Sell		106,757	1205	LSE
03:02:39	964.0	100	AT	964.0	964.5	Sell		106,603	1204	LSE
02:59:38	964.0	63	AT	964.0	965.0	Sell		106,503	1203	LSE
02:59:38	964.0	53	AT	964.0	965.0	Sell		106,440	1202	LSE
02:58:51	975.0	1	O	964.0	965.0	Buy		106,387	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions