Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 701 - 651 (00:05-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:34	976.0	1	O	973.5	976.0	Buy		53,093	701	LSE
00:03:25	975.0	278	AT	975.0	976.0	Sell		53,092	700	LSE
00:03:25	975.0	100	AT	975.0	976.0	Sell		52,814	699	LSE
00:02:27	976.0	1	O	975.0	976.0	Buy		52,714	698	LSE
23:59:55	976.5	7	AT	975.0	976.5	Buy		52,713	697	LSE
23:59:55	976.5	31	AT	975.0	976.5	Buy		52,706	696	LSE
23:59:55	976.0	32	AT	974.5	976.0	Buy		52,675	695	LSE
23:59:55	976.0	28	AT	974.5	976.0	Buy		52,643	694	LSE
23:59:55	976.0	31	AT	974.5	976.0	Buy		52,615	693	LSE
23:59:55	974.5	11	AT	974.5	976.0	Sell		52,584	692	LSE
23:59:29	976.0	1	O	974.5	976.0	Buy		52,573	691	LSE
23:59:29	976.0	1	O	974.5	976.0	Buy		52,572	690	LSE
23:59:27	976.0	1	O	974.5	976.5	Buy		52,571	689	LSE
23:59:27	976.0	2	O	974.5	976.5	Buy		52,570	688	LSE
23:57:27	974.5	21	AT	973.0	974.5	Buy		52,568	687	LSE
23:57:27	974.5	1	AT	973.0	974.5	Buy		52,547	686	LSE
23:56:39	974.0	9	AT	974.0	975.0	Sell		52,546	685	LSE
23:56:39	974.0	215	AT	974.0	975.0	Sell		52,537	684	LSE
23:56:39	974.0	152	AT	974.0	975.0	Sell		52,322	683	LSE
23:56:39	974.0	72	AT	974.0	975.0	Sell		52,170	682	LSE
23:56:39	974.0	26	AT	974.0	975.0	Sell		52,098	681	LSE
23:56:28	975.0	3	O	974.0	975.0	Buy		52,072	680	LSE
23:56:27	975.0	1	O	974.0	975.0	Buy		52,069	679	LSE
23:55:28	975.0	3	O	974.0	975.0	Buy		52,068	678	LSE
23:54:33	975.0	4	O	974.0	975.0	Buy		52,065	677	LSE
23:54:27	975.0	1	O	974.0	975.0	Buy		52,061	676	LSE
23:54:27	975.0	1	O	974.0	975.0	Buy		52,060	675	LSE
23:53:28	975.0	1	O	974.0	975.0	Buy		52,059	674	LSE
23:53:28	975.0	1	O	974.0	975.0	Buy		52,058	673	LSE
23:52:29	975.0	1	O	974.0	975.0	Buy		52,057	672	LSE
23:51:27	975.0	1	O	974.0	975.0	Buy		52,056	671	LSE
23:51:27	975.0	1	O	974.0	975.0	Buy		52,055	670	LSE
23:51:27	975.0	1	O	974.0	975.0	Buy		52,054	669	LSE
23:50:28	975.0	1	O	974.0	975.0	Buy		52,053	668	LSE
23:50:28	975.0	1	O	974.0	975.0	Buy		52,052	667	LSE
23:50:27	975.0	2	O	974.0	975.0	Buy		52,051	666	LSE
23:49:27	975.0	1	O	974.0	975.0	Buy		52,049	665	LSE
23:49:27	975.0	1	O	974.0	975.0	Buy		52,048	664	LSE
23:49:27	975.0	1	O	974.0	975.0	Buy		52,047	663	LSE
23:48:28	975.0	1	O	974.0	975.0	Buy		52,046	662	LSE
23:48:28	975.0	1	O	974.0	975.0	Buy		52,045	661	LSE
23:48:27	975.0	1	O	974.0	975.0	Buy		52,044	660	LSE
23:48:27	975.0	1	O	974.0	975.0	Buy		52,043	659	LSE
23:47:28	975.0	1	O	974.0	975.0	Buy		52,042	658	LSE
23:47:28	975.0	1	O	974.0	975.0	Buy		52,041	657	LSE
23:47:28	975.0	1	O	974.0	975.0	Buy		52,040	656	LSE
23:47:28	975.0	1	O	974.0	975.0	Buy		52,039	655	LSE
23:46:28	975.0	1	O	974.0	975.0	Buy		52,038	654	LSE
23:46:28	975.0	1	O	974.0	975.0	Buy		52,037	653	LSE
23:46:28	975.0	1	O	974.0	975.0	Buy		52,036	652	LSE
23:45:28	975.0	1	O	974.0	975.0	Buy		52,035	651	LSE

Freeport McMoRan

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions