Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1001 - 951 (02:06-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:30	970.5	1	O	969.5	970.5	Buy		69,178	1001	LSE
02:06:30	970.5	1	O	969.5	970.5	Buy		69,177	1000	LSE
02:06:30	970.5	3	O	969.5	970.5	Buy		69,176	999	LSE
02:03:32	970.825	1	O	969.5	971.0	Buy		69,173	998	LSE
02:02:34	970.5	127	AT	970.5	971.5	Sell		69,172	997	LSE
02:02:34	970.5	245	AT	970.5	971.5	Sell		69,045	996	LSE
02:02:34	970.5	45	AT	970.5	971.5	Sell		68,800	995	LSE
02:02:34	970.5	10	AT	970.5	971.5	Sell		68,755	994	LSE
02:01:36	971.0	9	AT	970.5	971.0	Buy		68,745	993	LSE
02:01:35	971.0	2	O	970.5	971.0	Buy		68,736	992	LSE
02:01:34	971.0	1	O	970.5	971.0	Buy		68,734	991	LSE
02:01:34	971.0	1	O	970.5	971.0	Buy		68,733	990	LSE
02:01:34	971.0	1	O	970.5	971.0	Buy		68,732	989	LSE
02:01:34	971.0	1	O	970.5	971.0	Buy		68,731	988	LSE
02:01:33	971.0	23	AT	970.5	971.0	Buy		68,730	987	LSE
02:01:33	970.5	22	AT	969.5	970.5	Buy		68,707	986	LSE
02:01:33	970.5	36	AT	969.5	970.5	Buy		68,685	985	LSE
02:01:33	970.5	78	AT	969.5	970.5	Buy		68,649	984	LSE
02:01:33	970.5	96	AT	969.5	970.5	Buy		68,571	983	LSE
02:01:33	970.5	26	AT	969.5	970.5	Buy		68,475	982	LSE
02:00:36	970.5	1	O	968.5	970.5	Buy		68,449	981	LSE
02:00:36	970.5	4	O	968.5	970.5	Buy		68,448	980	LSE
02:00:29	969.5	9	O	968.0	970.5	Buy		68,444	979	LSE
02:00:29	970.5	26	AT	969.5	970.5	Buy		68,435	978	LSE
02:00:29	970.5	17	AT	969.0	970.5	Buy		68,409	977	LSE
02:00:29	970.5	66	AT	969.0	970.5	Buy		68,392	976	LSE
02:00:29	970.0	5	AT	968.5	970.0	Buy		68,326	975	LSE
02:00:29	969.5	362	AT	969.5	970.0	Sell		68,321	974	LSE
02:00:29	969.5	70	AT	967.5	969.5	Buy		67,959	973	LSE
02:00:29	969.5	517	AT	967.5	969.5	Buy		67,889	972	LSE
02:00:29	969.5	139	AT	967.5	969.5	Buy		67,372	971	LSE
02:00:29	969.5	16	AT	967.5	969.5	Buy		67,233	970	LSE
01:59:55	969.5	33	O	968.0	969.5	Buy		67,217	969	LSE
01:58:12	969.0	1161	O	968.0	969.5	Buy		67,184	968	LSE
01:57:43	969.0	81	AT	969.0	970.0	Sell		66,023	967	LSE
01:57:43	969.0	74	AT	969.0	970.0	Sell		65,942	966	LSE
01:57:18	969.5	88	AT	969.5	970.5	Sell		65,868	965	LSE
01:57:18	969.5	88	AT	969.5	970.5	Sell		65,780	964	LSE
01:57:18	969.5	142	AT	969.5	970.5	Sell		65,692	963	LSE
01:56:57	970.0	20	O	969.5	970.5			65,550	962	LSE
01:56:57	970.0	22	O	969.5	970.5			65,530	961	LSE
01:55:02	969.5	92	AT	969.5	971.5	Sell		65,508	960	LSE
01:54:57	971.0	16	AT	971.0	972.0	Sell		65,416	959	LSE
01:54:57	971.0	100	AT	971.0	972.0	Sell		65,400	958	LSE
01:54:57	971.0	100	AT	971.0	972.0	Sell		65,300	957	LSE
01:54:57	971.0	100	AT	971.0	972.0	Sell		65,200	956	LSE
01:54:57	971.0	68	AT	971.0	972.0	Sell		65,100	955	LSE
01:54:57	971.0	32	AT	971.0	972.0	Sell		65,032	954	LSE
01:54:28	972.0	4	AT	972.0	972.5	Sell		65,000	953	LSE
01:52:37	972.0	410	AT	972.0	973.0	Sell		64,996	952	LSE
01:52:37	972.5	75	AT	972.5	973.5	Sell		64,586	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions