We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:20 | 973.5 | 29 | AT | 973.5 | 974.0 | Sell | 61,585 | 901 | LSE | |
| 01:30:19 | 974.0 | 348 | AT | 974.0 | 975.0 | Sell | 61,556 | 900 | LSE | |
| 01:30:19 | 974.0 | 15 | AT | 974.0 | 975.0 | Sell | 61,208 | 899 | LSE | |
| 01:29:43 | 975.0 | 3 | AT | 973.5 | 975.0 | Buy | 61,193 | 898 | LSE | |
| 01:29:30 | 975.0 | 3 | AT | 974.5 | 975.0 | Buy | 61,190 | 897 | LSE | |
| 01:29:27 | 975.0 | 5 | AT | 974.5 | 975.0 | Buy | 61,187 | 896 | LSE | |
| 01:28:56 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,182 | 895 | LSE | |
| 01:28:56 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,181 | 894 | LSE | |
| 01:28:55 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,180 | 893 | LSE | |
| 01:28:55 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,179 | 892 | LSE | |
| 01:28:55 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,178 | 891 | LSE | |
| 01:28:54 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,177 | 890 | LSE | |
| 01:28:54 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,176 | 889 | LSE | |
| 01:28:54 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,175 | 888 | LSE | |
| 01:28:54 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,174 | 887 | LSE | |
| 01:28:53 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,173 | 886 | LSE | |
| 01:28:52 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,172 | 885 | LSE | |
| 01:28:29 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,171 | 884 | LSE | |
| 01:28:28 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,170 | 883 | LSE | |
| 01:28:28 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,169 | 882 | LSE | |
| 01:27:28 | 975.0 | 1 | O | 974.0 | 975.0 | Buy | 61,168 | 881 | LSE | |
| 01:26:51 | 974.5 | 30 | AT | 974.5 | 975.0 | Sell | 61,167 | 880 | LSE | |
| 01:26:51 | 974.5 | 100 | AT | 974.5 | 975.0 | Sell | 61,137 | 879 | LSE | |
| 01:26:51 | 974.5 | 100 | AT | 974.5 | 975.0 | Sell | 61,037 | 878 | LSE | |
| 01:26:51 | 974.5 | 100 | AT | 974.5 | 975.0 | Sell | 60,937 | 877 | LSE | |
| 01:23:50 | 974.5 | 42 | AT | 974.5 | 975.0 | Sell | 60,837 | 876 | LSE | |
| 01:21:56 | 974.501 | 1 | O | 974.5 | 975.0 | Sell | 60,795 | 875 | LSE | |
| 01:20:29 | 975.0 | 95 | AT | 973.5 | 975.0 | Buy | 60,794 | 874 | LSE | |
| 01:20:29 | 975.0 | 5 | AT | 973.5 | 975.0 | Buy | 60,699 | 873 | LSE | |
| 01:19:03 | 974.5 | 21 | AT | 974.5 | 975.5 | Sell | 60,694 | 872 | LSE | |
| 01:19:03 | 974.5 | 21 | AT | 974.5 | 975.5 | Sell | 60,673 | 871 | LSE | |
| 01:19:03 | 975.0 | 312 | AT | 975.0 | 976.0 | Sell | 60,652 | 870 | LSE | |
| 01:19:03 | 975.0 | 80 | AT | 975.0 | 976.0 | Sell | 60,340 | 869 | LSE | |
| 01:19:03 | 975.0 | 20 | AT | 975.0 | 976.0 | Sell | 60,260 | 868 | LSE | |
| 01:18:29 | 976.0 | 1 | O | 975.0 | 976.0 | Buy | 60,240 | 867 | LSE | |
| 01:18:29 | 976.0 | 1 | O | 975.0 | 976.0 | Buy | 60,239 | 866 | LSE | |
| 01:18:29 | 976.0 | 2 | O | 975.0 | 976.0 | Buy | 60,238 | 865 | LSE | |
| 01:17:29 | 976.0 | 1 | O | 975.0 | 976.0 | Buy | 60,236 | 864 | LSE | |
| 01:17:29 | 976.0 | 1 | O | 975.0 | 976.0 | Buy | 60,235 | 863 | LSE | |
| 01:17:29 | 976.0 | 2 | O | 975.0 | 976.0 | Buy | 60,234 | 862 | LSE | |
| 01:16:28 | 976.0 | 1 | O | 975.0 | 976.5 | Buy | 60,232 | 861 | LSE | |
| 01:16:28 | 976.0 | 1 | O | 975.0 | 976.5 | Buy | 60,231 | 860 | LSE | |
| 01:16:28 | 976.0 | 2 | O | 975.0 | 976.5 | Buy | 60,230 | 859 | LSE | |
| 01:16:28 | 976.0 | 1 | O | 975.0 | 976.5 | Buy | 60,228 | 858 | LSE | |
| 01:15:06 | 975.5 | 10 | AT | 975.0 | 975.5 | Buy | 60,227 | 857 | LSE | |
| 01:15:06 | 975.5 | 92 | AT | 975.0 | 975.5 | Buy | 60,217 | 856 | LSE | |
| 01:15:06 | 975.0 | 354 | AT | 975.0 | 975.5 | Sell | 60,125 | 855 | LSE | |
| 01:14:32 | 975.5 | 3 | O | 974.0 | 975.5 | Buy | 59,771 | 854 | LSE | |
| 01:13:32 | 975.5 | 4 | O | 974.0 | 975.5 | Buy | 59,768 | 853 | LSE | |
| 01:13:31 | 975.5 | 1 | O | 974.0 | 975.5 | Buy | 59,764 | 852 | LSE | |
| 01:13:30 | 975.5 | 1 | O | 974.0 | 975.5 | Buy | 59,763 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
