ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.805
-0.91%
US Dollar vs AUD
1.5748
-0.20%
Bitcoin
88,740.81
-2.95%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Future Plc (FUTR)

  7. Future Plc (FUTR) Trades

Future Plc

Future Plc (FUTR)

Janus Henderson Global Sustainable Managed Fund
Gold n Futures Mineral Corp
21shares Future of Crypto Index Etp
969.50
-25.50
( -2.56% )
Updated: 00:52:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FUTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:12 968.5 19464 UT 967.5 990.0 Sell
209,953 1200 LSE
03:29:55 969.0 84 AT 969.0 972.5 Sell
190,489 1199 LSE
03:29:55 969.0 269 AT 969.0 972.5 Sell
190,405 1198 LSE
03:29:55 969.0 168 AT 969.0 972.5 Sell
190,136 1197 LSE
03:29:55 969.0 40 AT 969.0 972.5 Sell
189,968 1196 LSE
03:29:55 969.0 33 AT 969.0 972.5 Sell
189,928 1195 LSE
03:29:55 969.0 2 AT 969.0 972.0 Sell
189,895 1194 LSE
03:29:55 969.0 2 O 969.0 972.0 Sell
189,893 1193 LSE
03:29:04 974.206 12500 O 969.0 970.0 Buy
189,891 1192 LSE
03:29:01 974.206 12000 O 969.0 970.0 Buy
177,391 1191 LSE
03:28:59 969.0 1 AT 969.0 970.0 Sell
165,391 1190 LSE
03:28:59 969.0 40 AT 969.0 970.0 Sell
165,390 1189 LSE
03:28:59 969.0 5 AT 969.0 970.0 Sell
165,350 1188 LSE
03:28:59 969.0 37 AT 969.0 970.5 Sell
165,345 1187 LSE
03:28:59 969.0 37 AT 969.0 970.5 Sell
165,308 1186 LSE
03:28:59 969.0 230 AT 969.0 970.5 Sell
165,271 1185 LSE
03:28:59 970.0 232 AT 969.0 970.0 Buy
165,041 1184 LSE
03:28:59 969.5 230 AT 969.5 970.0 Sell
164,809 1183 LSE
03:28:59 969.5 38 AT 969.5 970.0 Sell
164,579 1182 LSE
03:28:59 969.5 38 AT 969.5 970.0 Sell
164,541 1181 LSE
03:28:59 970.0 196 AT 970.0 970.5 Sell
164,503 1180 LSE
03:28:59 970.0 36 AT 970.0 970.5 Sell
164,307 1179 LSE
03:28:34 974.206 12000 O 969.5 970.5 Buy
164,271 1178 LSE
03:28:29 970.5 5 O 970.0 970.5 Buy
152,271 1177 LSE
03:28:09 970.0 24 AT 969.5 970.0 Buy
152,266 1176 LSE
03:28:09 970.0 9 AT 969.5 970.0 Buy
152,242 1175 LSE
03:28:09 970.0 3 AT 969.5 970.0 Buy
152,233 1174 LSE
03:28:09 970.0 221 AT 969.5 970.0 Buy
152,230 1173 LSE
03:28:09 970.0 35 AT 969.5 970.0 Buy
152,009 1172 LSE
03:28:05 974.206 12516 O 969.5 970.0 Buy
151,974 1171 LSE
03:27:52 969.5 1 AT 969.5 970.0 Sell
139,458 1170 LSE
03:27:52 969.5 5 AT 969.5 970.0 Sell
139,457 1169 LSE
03:27:29 969.5 14 AT 969.5 970.0 Sell
139,452 1168 LSE
03:26:27 969.5 4 AT 969.5 970.0 Sell
139,438 1167 LSE
03:25:31 970.0 4 O 969.0 970.0 Buy
139,434 1166 LSE
03:25:30 969.5 12 AT 969.5 970.0 Sell
139,430 1165 LSE
03:23:46 969.5 14 AT 969.5 970.5 Sell
139,418 1164 LSE
03:23:46 970.0 97 AT 970.0 970.5 Sell
139,404 1163 LSE
03:23:46 970.0 194 AT 970.0 970.5 Sell
139,307 1162 LSE
03:23:46 970.0 262 AT 970.0 970.5 Sell
139,113 1161 LSE
03:22:11 970.0 27 AT 969.5 970.0 Buy
138,851 1160 LSE
03:21:11 970.0 264 AT 970.0 970.5 Sell
138,824 1159 LSE
03:21:11 970.0 16 AT 970.0 970.5 Sell
138,560 1158 LSE
03:21:11 970.0 280 AT 970.0 970.5 Sell
138,544 1157 LSE
03:21:11 970.0 72 AT 970.0 970.5 Sell
138,264 1156 LSE
03:21:04 970.0 19 AT 969.5 970.0 Buy
138,192 1155 LSE
03:21:04 970.0 12 AT 969.5 970.0 Buy
138,173 1154 LSE
03:21:04 970.0 74 AT 969.5 970.0 Buy
138,161 1153 LSE
03:20:04 969.5 153 AT 969.5 970.5 Sell
138,087 1152 LSE
03:20:04 969.5 35 AT 969.5 970.5 Sell
137,934 1151 LSE
03:20:04 969.5 39 AT 969.5 970.5 Sell
137,899 1150 LSE
03:20:04 969.5 230 AT 969.5 970.5 Sell
137,860 1149 LSE
03:20:04 970.0 188 AT 970.0 971.0 Sell
137,630 1148 LSE
03:20:04 970.0 165 AT 970.0 971.0 Sell
137,442 1147 LSE
03:20:04 970.0 40 AT 970.0 971.0 Sell
137,277 1146 LSE
03:19:47 970.5 35 AT 970.5 971.5 Sell
137,237 1145 LSE
03:19:47 971.0 400 AT 971.0 971.5 Sell
137,202 1144 LSE
03:18:48 971.0 101 O 970.0 971.5 Buy
136,802 1143 LSE
03:18:47 971.0 78 AT 970.0 971.0 Buy
136,701 1142 LSE
03:18:47 971.0 96 AT 970.0 971.0 Buy
136,623 1141 LSE
03:18:47 971.0 112 AT 970.0 971.0 Buy
136,527 1140 LSE
03:18:47 971.0 38 AT 970.0 971.0 Buy
136,415 1139 LSE
03:18:07 970.0 36 AT 970.0 970.5 Sell
136,377 1138 LSE
03:18:07 970.5 22 AT 970.5 971.0 Sell
136,341 1137 LSE
03:17:29 970.5 385 AT 970.5 971.5 Sell
136,319 1136 LSE
03:17:25 971.0 209 AT 971.0 971.5 Sell
135,934 1135 LSE
03:17:25 971.0 128 AT 971.0 971.5 Sell
135,725 1134 LSE
03:17:09 971.0 73 AT 970.5 971.0 Buy
135,597 1133 LSE
03:17:09 971.0 36 AT 970.5 971.0 Buy
135,524 1132 LSE
03:17:09 971.0 13 AT 970.5 971.0 Buy
135,488 1131 LSE
03:17:09 971.0 22 AT 970.0 971.0 Buy
135,475 1130 LSE
03:16:55 970.5 164 AT 970.0 970.5 Buy
135,453 1129 LSE
03:16:27 970.0 35 AT 969.5 970.0 Buy
135,289 1128 LSE
03:16:27 970.0 16 AT 969.5 970.0 Buy
135,254 1127 LSE
03:15:26 969.5 391 AT 969.5 970.0 Sell
135,238 1126 LSE
03:15:25 969.5 59 AT 969.5 970.5 Sell
134,847 1125 LSE
03:14:47 970.0 17 AT 970.0 971.0 Sell
134,788 1124 LSE
03:13:31 970.5 2 O 969.0 970.5 Buy
134,771 1123 LSE
03:12:37 970.5 1 O 969.5 970.5 Buy
134,769 1122 LSE
03:12:07 969.0 601 AT 968.5 969.0 Buy
134,768 1121 LSE
03:11:51 968.5 118 AT 968.5 969.0 Sell
134,167 1120 LSE
03:11:51 968.5 239 AT 968.5 969.0 Sell
134,049 1119 LSE
03:11:50 969.0 89 AT 969.0 970.0 Sell
133,810 1118 LSE
03:11:50 969.0 344 AT 969.0 970.0 Sell
133,721 1117 LSE
03:11:50 969.0 359 AT 969.0 970.0 Sell
133,377 1116 LSE
03:10:55 970.0 29 AT 969.0 970.0 Buy
133,018 1115 LSE
03:10:55 970.0 11 AT 969.0 970.0 Buy
132,989 1114 LSE
03:10:55 970.0 265 AT 969.0 970.0 Buy
132,978 1113 LSE
03:07:11 970.0 26 AT 970.0 971.0 Sell
132,713 1112 LSE
03:07:11 970.0 100 AT 970.0 971.0 Sell
132,687 1111 LSE
03:07:11 970.0 23 AT 970.0 971.5 Sell
132,587 1110 LSE
03:06:28 970.5 22 AT 970.5 971.5 Sell
132,564 1109 LSE
03:06:24 971.5 358 AT 971.5 972.5 Sell
132,542 1108 LSE
03:06:24 971.5 32 AT 971.5 972.5 Sell
132,184 1107 LSE
03:06:24 971.5 19 AT 971.5 972.5 Sell
132,152 1106 LSE
03:06:24 971.5 6 AT 971.5 972.5 Sell
132,133 1105 LSE
03:06:24 971.5 16 AT 971.5 972.5 Sell
132,127 1104 LSE
03:06:24 972.0 30 AT 972.0 973.0 Sell
132,111 1103 LSE
03:06:24 972.0 153 AT 972.0 973.0 Sell
132,081 1102 LSE
03:05:28 973.0 1 O 972.0 973.0 Buy
131,928 1101 LSE

Your Recent History

LSE
FUTR
Future
BIT
P1PVX7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads