We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:33:57 | 2161.0 | 2 | O | 21.54 | 21.61 | Buy | 100 | 30 | LSE | |
| 18:33:57 | 2161.0 | 1 | O | 21.54 | 21.61 | Buy | 98 | 29 | LSE | |
| 18:31:43 | 2161.0 | 4 | O | 21.55 | 21.61 | Buy | 97 | 28 | LSE | |
| 18:29:56 | 2162.0 | 4 | O | 21.56 | 21.62 | Buy | 93 | 27 | LSE | |
| 18:26:17 | 2164.0 | 1 | O | 21.585 | 21.64 | Buy | 89 | 26 | LSE | |
| 18:18:46 | 2164.0 | 1 | O | 21.575 | 21.64 | Buy | 88 | 25 | LSE | |
| 18:15:30 | 2165.0 | 1 | O | 21.59 | 21.65 | Buy | 87 | 24 | LSE | |
| 18:12:19 | 2166.0 | 1 | O | 21.605 | 21.66 | Buy | 86 | 23 | LSE | |
| 18:12:19 | 2166.0 | 3 | O | 21.605 | 21.66 | Buy | 85 | 22 | LSE | |
| 18:07:26 | 2167.0 | 9 | O | 21.61 | 21.67 | Buy | 82 | 21 | LSE | |
| 18:06:38 | 2167.0 | 2 | O | 21.61 | 21.67 | Buy | 73 | 20 | LSE | |
| 18:06:17 | 2166.0 | 1 | O | 21.61 | 21.66 | Buy | 71 | 19 | LSE | |
| 18:06:17 | 2166.0 | 5 | O | 21.61 | 21.66 | Buy | 70 | 18 | LSE | |
| 18:05:10 | 2168.0 | 3 | O | 21.61 | 21.68 | Buy | 65 | 17 | LSE | |
| 18:01:54 | 2172.0 | 1 | O | 21.595 | 21.66 | Buy | 62 | 16 | LSE | |
| 18:01:54 | 2172.0 | 13 | O | 21.595 | 21.66 | Buy | 61 | 15 | LSE | |
| 18:01:54 | 2172.0 | 1 | O | 21.595 | 21.66 | Buy | 48 | 14 | LSE | |
| 18:01:54 | 2144.0 | 1 | O | 21.595 | 21.66 | Buy | 47 | 13 | LSE | |
| 18:01:53 | 2172.0 | 9 | O | 21.595 | 21.665 | Buy | 46 | 12 | LSE | |
| 18:01:53 | 2172.0 | 2 | O | 21.595 | 21.665 | Buy | 37 | 11 | LSE | |
| 18:01:53 | 2172.0 | 2 | O | 21.595 | 21.665 | Buy | 35 | 10 | LSE | |
| 18:01:53 | 2172.0 | 4 | O | 21.595 | 21.665 | Buy | 33 | 9 | LSE | |
| 18:01:53 | 2172.0 | 2 | O | 21.585 | 21.665 | Buy | 29 | 8 | LSE | |
| 18:01:53 | 2144.0 | 2 | O | 21.585 | 21.665 | Buy | 27 | 7 | LSE | |
| 18:01:53 | 2172.0 | 4 | O | 21.585 | 21.665 | Buy | 25 | 6 | LSE | |
| 18:01:52 | 2172.0 | 2 | O | 21.595 | 21.665 | Buy | 21 | 5 | LSE | |
| 18:01:52 | 2144.0 | 16 | O | 21.595 | 21.665 | Buy | 19 | 4 | LSE | |
| 18:01:52 | 2172.0 | 1 | O | 21.595 | 21.665 | Buy | 3 | 3 | LSE | |
| 18:01:52 | 2172.0 | 1 | O | 21.595 | 21.665 | Buy | 2 | 2 | LSE | |
| 18:01:52 | 2172.0 | 1 | O | 21.595 | 21.665 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
