Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (22:27-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:15	2814.0	71	AT	2814.0	2815.0	Sell		71,902	651	LSE
22:27:07	2814.0	31	AT	2813.0	2814.0	Buy		71,831	650	LSE
22:27:07	2814.0	27	AT	2813.0	2814.0	Buy		71,800	649	LSE
22:27:07	2813.0	27	AT	2811.0	2813.0	Buy		71,773	648	LSE
22:24:09	2811.0	39	O	2811.0	2813.0	Sell		71,746	647	LSE
22:21:50	2812.0	59	AT	2812.0	2814.0	Sell		71,707	646	LSE
22:21:50	2812.0	82	AT	2812.0	2814.0	Sell		71,648	645	LSE
22:20:00	2812.0	22	AT	2812.0	2813.0	Sell		71,566	644	LSE
22:20:00	2812.0	25	AT	2812.0	2813.0	Sell		71,544	643	LSE
22:19:58	2812.0	75	AT	2812.0	2813.0	Sell		71,519	642	LSE
22:19:57	2813.0	3	AT	2813.0	2814.0	Sell		71,444	641	LSE
22:19:57	2813.0	3	AT	2813.0	2814.0	Sell		71,441	640	LSE
22:16:42	2812.0	7	AT	2812.0	2813.0	Sell		71,438	639	LSE
22:16:42	2812.0	20	AT	2812.0	2813.0	Sell		71,431	638	LSE
22:16:42	2812.0	24	AT	2812.0	2813.0	Sell		71,411	637	LSE
22:16:41	2812.0	26	AT	2812.0	2813.0	Sell		71,387	636	LSE
22:16:41	2812.0	26	AT	2812.0	2813.0	Sell		71,361	635	LSE
22:16:41	2812.0	150	AT	2812.0	2814.0	Sell		71,335	634	LSE
22:16:37	2813.0	27	AT	2812.0	2813.0	Buy		71,185	633	LSE
22:12:57	2810.0	93	AT	2810.0	2811.0	Sell		71,158	632	LSE
22:12:52	2810.0	26	AT	2810.0	2811.0	Sell		71,065	631	LSE
22:12:52	2810.0	23	AT	2810.0	2811.0	Sell		71,039	630	LSE
22:12:52	2810.0	128	AT	2810.0	2812.0	Sell		71,016	629	LSE
22:12:52	2810.0	24	AT	2810.0	2812.0	Sell		70,888	628	LSE
22:12:52	2810.0	95	AT	2810.0	2812.0	Sell		70,864	627	LSE
22:12:52	2810.0	27	AT	2810.0	2812.0	Sell		70,769	626	LSE
22:12:52	2810.0	99	AT	2810.0	2812.0	Sell		70,742	625	LSE
22:12:15	2811.0	17	AT	2809.0	2811.0	Buy		70,643	624	LSE
22:12:15	2811.0	17	AT	2809.0	2811.0	Buy		70,626	623	LSE
22:11:59	2810.0	3	AT	2809.0	2810.0	Buy		70,609	622	LSE
22:11:57	2810.0	58	AT	2810.0	2811.0	Sell		70,606	621	LSE
22:11:57	2810.0	22	AT	2810.0	2811.0	Sell		70,548	620	LSE
22:10:26	2810.0	7	AT	2809.0	2810.0	Buy		70,526	619	LSE
22:10:26	2810.0	71	AT	2809.0	2810.0	Buy		70,519	618	LSE
22:10:26	2811.0	35	AT	2810.0	2811.0	Buy		70,448	617	LSE
22:10:26	2811.0	22	AT	2810.0	2811.0	Buy		70,413	616	LSE
22:10:26	2811.0	27	AT	2810.0	2811.0	Buy		70,391	615	LSE
22:10:25	2810.0	29	AT	2809.0	2810.0	Buy		70,364	614	LSE
22:10:25	2810.0	97	AT	2809.0	2810.0	Buy		70,335	613	LSE
22:08:00	2808.0	55	AT	2808.0	2809.0	Sell		70,238	612	LSE
22:08:00	2808.0	57	AT	2808.0	2809.0	Sell		70,183	611	LSE
22:07:06	2809.0	44	AT	2808.0	2809.0	Buy		70,126	610	LSE
22:07:05	2809.0	9	AT	2809.0	2810.0	Sell		70,082	609	LSE
22:07:05	2809.0	54	AT	2809.0	2810.0	Sell		70,073	608	LSE
22:06:35	2810.0	7	AT	2810.0	2811.0	Sell		70,019	607	LSE
22:06:35	2810.0	12	AT	2810.0	2811.0	Sell		70,012	606	LSE
22:06:35	2810.0	4	AT	2810.0	2811.0	Sell		70,000	605	LSE
22:06:29	2811.0	12	AT	2811.0	2812.0	Sell		69,996	604	LSE
22:06:28	2811.0	140	AT	2811.0	2812.0	Sell		69,984	603	LSE
22:01:51	2810.24	9	O	2810.0	2812.0	Sell		69,844	602	LSE
22:00:55	2808.411	965	O	2808.0	2811.0	Sell		69,835	601	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

LINX LINXB INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions