Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (23:57-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:45	2814.0	620	AT	2813.0	2814.0	Buy		189,081	1101	LSE
23:57:35	2814.0	16	AT	2814.0	2815.0	Sell		188,461	1100	LSE
23:57:35	2814.0	24	AT	2814.0	2815.0	Sell		188,445	1099	LSE
23:57:35	2814.0	19	AT	2814.0	2815.0	Sell		188,421	1098	LSE
23:57:35	2815.0	31	AT	2814.0	2815.0	Buy		188,402	1097	LSE
23:57:20	2814.0	118	AT	2812.0	2814.0	Buy		188,371	1096	LSE
23:57:18	2813.0	140	AT	2813.0	2815.0	Sell		188,253	1095	LSE
23:57:18	2813.0	23	AT	2813.0	2815.0	Sell		188,113	1094	LSE
23:57:18	2813.0	23	AT	2813.0	2815.0	Sell		188,090	1093	LSE
23:57:18	2813.0	33	AT	2813.0	2815.0	Sell		188,067	1092	LSE
23:57:18	2813.0	8	AT	2813.0	2815.0	Sell		188,034	1091	LSE
23:57:14	2813.0	25000	O	2812.0	2815.0	Sell		188,026	1090	LSE
23:56:55	2814.0	87	AT	2814.0	2815.0	Sell		163,026	1089	LSE
23:56:51	2814.0	67	AT	2814.0	2815.0	Sell		162,939	1088	LSE
23:56:51	2815.0	24	AT	2814.0	2815.0	Buy		162,872	1087	LSE
23:56:51	2815.0	16	AT	2814.0	2815.0	Buy		162,848	1086	LSE
23:56:51	2814.0	15	AT	2813.0	2814.0	Buy		162,832	1085	LSE
23:56:50	2813.0	99	AT	2813.0	2814.0	Sell		162,817	1084	LSE
23:56:50	2813.0	82	AT	2813.0	2814.0	Sell		162,718	1083	LSE
23:56:50	2813.0	170	AT	2813.0	2814.0	Sell		162,636	1082	LSE
23:56:50	2813.0	94	AT	2812.0	2813.0	Buy		162,466	1081	LSE
23:56:50	2813.0	17	AT	2812.0	2813.0	Buy		162,372	1080	LSE
23:56:50	2813.0	106	AT	2812.0	2813.0	Buy		162,355	1079	LSE
23:56:50	2812.0	344	AT	2812.0	2815.0	Sell		162,249	1078	LSE
23:56:50	2812.0	117	AT	2812.0	2815.0	Sell		161,905	1077	LSE
23:56:50	2812.0	8	AT	2812.0	2815.0	Sell		161,788	1076	LSE
23:56:50	2812.0	83	AT	2812.0	2815.0	Sell		161,780	1075	LSE
23:56:50	2812.0	26	AT	2812.0	2815.0	Sell		161,697	1074	LSE
23:56:50	2812.0	22	AT	2812.0	2815.0	Sell		161,671	1073	LSE
23:56:50	2813.0	25	AT	2813.0	2815.0	Sell		161,649	1072	LSE
23:56:50	2813.0	23	AT	2813.0	2815.0	Sell		161,624	1071	LSE
23:56:50	2813.0	8	AT	2813.0	2815.0	Sell		161,601	1070	LSE
23:56:50	2813.0	10	AT	2813.0	2815.0	Sell		161,593	1069	LSE
23:56:50	2813.0	83	AT	2813.0	2815.0	Sell		161,583	1068	LSE
23:56:50	2813.0	28	AT	2813.0	2815.0	Sell		161,500	1067	LSE
23:56:49	2814.0	24	AT	2813.0	2814.0	Buy		161,472	1066	LSE
23:56:49	2814.0	24	AT	2813.0	2814.0	Buy		161,448	1065	LSE
23:56:46	2813.0	18	AT	2813.0	2815.0	Sell		161,424	1064	LSE
23:56:46	2813.0	24	AT	2813.0	2815.0	Sell		161,406	1063	LSE
23:56:46	2813.0	32	AT	2813.0	2815.0	Sell		161,382	1062	LSE
23:56:44	2813.0	117	AT	2812.0	2813.0	Buy		161,350	1061	LSE
23:56:44	2813.0	23	AT	2813.0	2814.0	Sell		161,233	1060	LSE
23:56:44	2813.0	1	AT	2813.0	2814.0	Sell		161,210	1059	LSE
23:56:44	2813.0	24	AT	2813.0	2814.0	Sell		161,209	1058	LSE
23:56:44	2813.0	83	AT	2813.0	2814.0	Sell		161,185	1057	LSE
23:56:33	2814.0	22	AT	2813.0	2814.0	Buy		161,102	1056	LSE
23:56:33	2814.0	26	AT	2813.0	2814.0	Buy		161,080	1055	LSE
23:56:33	2814.0	102	AT	2813.0	2814.0	Buy		161,054	1054	LSE
23:56:33	2813.0	200	AT	2812.0	2813.0	Buy		160,952	1053	LSE
23:56:28	2813.0	230	AT	2811.0	2813.0	Buy		160,752	1052	LSE
23:56:28	2813.0	109	AT	2813.0	2815.0	Sell		160,522	1051	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions